Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,339.70 39,339.70 39,339.70 39,339.70 0.0K
09:15 39,363.50 39,363.50 39,171.45 39,178.15 0.0K
09:16 39,157.75 39,157.75 39,071.45 39,074.30 0.0K
09:17 39,084.95 39,100.55 39,021.75 39,021.75 0.0K
09:18 39,007.00 39,007.00 38,894.05 38,894.05 0.0K
09:19 38,890.50 38,890.50 38,853.10 38,876.20 0.0K
09:20 38,875.90 39,026.30 38,872.40 39,026.30 0.0K
09:21 39,016.25 39,262.30 39,016.25 39,262.30 0.0K
09:22 39,290.65 39,489.25 39,290.65 39,371.55 0.0K
09:23 39,367.75 39,372.35 39,276.05 39,276.05 0.0K
09:24 39,278.90 39,281.40 39,141.00 39,176.35 0.0K
09:25 39,181.75 39,229.80 39,138.80 39,203.85 0.0K
09:26 39,198.75 39,205.35 39,100.90 39,132.85 0.0K
09:27 39,130.35 39,180.35 39,130.35 39,176.50 0.0K
09:28 39,184.50 39,207.30 39,132.00 39,132.00 0.0K
09:29 39,115.20 39,115.20 39,080.00 39,080.00 0.0K
09:30 39,070.90 39,081.00 38,954.75 38,954.75 0.0K
09:31 38,951.80 38,951.80 38,844.05 38,844.05 0.0K
09:32 38,847.00 38,887.10 38,834.35 38,834.35 0.0K
09:33 38,846.70 38,864.15 38,821.55 38,847.60 0.0K
09:34 38,846.65 38,846.65 38,803.10 38,803.10 0.0K
09:35 38,802.45 38,802.45 38,766.90 38,771.60 0.0K
09:36 38,774.10 38,782.30 38,752.90 38,752.90 0.0K
09:37 38,763.40 38,839.85 38,760.80 38,837.85 0.0K
09:38 38,841.70 38,955.90 38,841.70 38,924.15 0.0K
09:39 38,918.55 38,950.25 38,889.15 38,889.15 0.0K
09:40 38,881.85 38,961.95 38,878.60 38,929.45 0.0K
09:41 38,913.45 38,913.45 38,856.05 38,865.10 0.0K
09:42 38,869.80 38,889.70 38,821.90 38,844.85 0.0K
09:43 38,844.40 38,863.05 38,821.10 38,835.20 0.0K
09:44 38,833.90 38,860.85 38,833.90 38,860.40 0.0K
09:45 38,845.60 38,892.70 38,829.25 38,883.55 0.0K
09:46 38,877.50 38,881.05 38,853.00 38,864.45 0.0K
09:47 38,860.20 38,960.10 38,860.20 38,960.10 0.0K
09:48 38,951.50 38,952.80 38,862.10 38,862.10 0.0K
09:49 38,851.15 38,851.15 38,808.90 38,836.05 0.0K
09:50 38,848.40 38,934.95 38,848.40 38,932.60 0.0K
09:51 38,931.35 39,022.70 38,920.15 39,022.70 0.0K
09:52 39,016.95 39,018.10 38,968.60 38,988.10 0.0K
09:53 38,981.80 38,989.15 38,953.85 38,977.45 0.0K
09:54 38,977.95 38,978.50 38,944.55 38,946.50 0.0K
09:55 38,943.30 38,957.55 38,875.25 38,875.25 0.0K
09:56 38,865.80 38,865.80 38,730.65 38,730.65 0.0K
09:57 38,721.20 38,721.20 38,671.20 38,708.40 0.0K
09:58 38,711.60 38,743.40 38,709.50 38,741.15 0.0K
09:59 38,738.35 38,742.80 38,709.90 38,710.30 0.0K
10:00 38,713.65 38,775.25 38,713.65 38,722.90 0.0K
10:01 38,721.80 38,721.80 38,706.05 38,708.35 0.0K
10:02 38,708.20 38,708.20 38,671.90 38,684.65 0.0K
10:03 38,679.90 38,679.90 38,637.45 38,638.90 0.0K
10:04 38,640.10 38,671.20 38,636.95 38,671.20 0.0K
10:05 38,671.15 38,707.10 38,670.15 38,681.65 0.0K
10:06 38,676.70 38,676.70 38,634.35 38,656.45 0.0K
10:07 38,657.85 38,675.55 38,646.75 38,646.75 0.0K
10:08 38,643.55 38,648.55 38,625.00 38,635.30 0.0K
10:09 38,630.90 38,668.30 38,625.60 38,654.10 0.0K
10:10 38,652.95 38,665.90 38,649.30 38,660.80 0.0K
10:11 38,659.95 38,687.65 38,654.75 38,654.75 0.0K
10:12 38,653.10 38,701.70 38,653.10 38,659.95 0.0K
10:13 38,662.75 38,668.10 38,641.05 38,663.60 0.0K
10:14 38,667.15 38,715.80 38,666.30 38,711.05 0.0K
10:15 38,718.00 38,833.75 38,718.00 38,833.75 0.0K
10:16 38,838.30 38,850.50 38,795.80 38,795.80 0.0K
10:17 38,794.55 38,816.35 38,764.65 38,816.35 0.0K
10:18 38,826.85 38,860.25 38,826.85 38,846.75 0.0K
10:19 38,853.85 38,921.85 38,853.85 38,921.85 0.0K
10:20 38,928.05 38,946.85 38,854.70 38,854.70 0.0K
10:21 38,852.65 38,880.40 38,825.55 38,880.40 0.0K
10:22 38,881.55 38,890.05 38,848.40 38,853.45 0.0K
10:23 38,854.40 38,892.90 38,854.40 38,892.90 0.0K
10:24 38,897.25 38,966.15 38,895.90 38,940.45 0.0K
10:25 38,920.90 38,920.90 38,865.10 38,865.10 0.0K
10:26 38,863.15 38,866.00 38,829.45 38,832.85 0.0K
10:27 38,829.40 38,835.20 38,822.60 38,832.80 0.0K
10:28 38,825.85 38,826.20 38,789.35 38,810.45 0.0K
10:29 38,819.85 38,833.00 38,816.30 38,829.40 0.0K
10:30 38,828.60 38,863.75 38,824.90 38,856.55 0.0K
10:31 38,859.95 38,877.30 38,851.40 38,876.35 0.0K
10:32 38,875.80 38,922.25 38,873.10 38,921.00 0.0K
10:33 38,922.60 38,925.45 38,864.15 38,864.15 0.0K
10:34 38,860.95 38,864.50 38,822.30 38,864.50 0.0K
10:35 38,863.90 38,879.90 38,863.90 38,875.40 0.0K
10:36 38,880.05 38,880.75 38,857.05 38,874.25 0.0K
10:37 38,882.65 38,888.30 38,865.10 38,879.05 0.0K
10:38 38,878.05 38,919.60 38,876.15 38,919.20 0.0K
10:39 38,919.55 38,919.55 38,865.15 38,890.30 0.0K
10:40 38,887.25 38,911.50 38,887.25 38,909.15 0.0K
10:41 38,908.55 38,957.35 38,908.55 38,945.95 0.0K
10:42 38,942.70 38,942.70 38,894.45 38,894.45 0.0K
10:43 38,895.40 38,895.40 38,873.05 38,886.65 0.0K
10:44 38,887.90 38,914.20 38,887.90 38,911.15 0.0K
10:45 38,911.40 38,936.10 38,906.65 38,907.25 0.0K
10:46 38,908.60 38,925.40 38,904.70 38,922.10 0.0K
10:47 38,919.45 38,924.75 38,881.40 38,883.90 0.0K
10:48 38,882.40 38,882.40 38,828.95 38,830.00 0.0K
10:49 38,829.90 38,829.90 38,802.60 38,802.60 0.0K
10:50 38,799.90 38,799.90 38,777.05 38,789.50 0.0K
10:51 38,794.75 38,823.00 38,794.75 38,807.25 0.0K
10:52 38,806.20 38,807.90 38,793.70 38,797.55 0.0K
10:53 38,795.35 38,809.00 38,792.80 38,792.80 0.0K
10:54 38,792.20 38,797.30 38,787.60 38,787.60 0.0K
10:55 38,784.15 38,815.25 38,780.70 38,808.35 0.0K
10:56 38,806.50 38,811.80 38,797.50 38,811.80 0.0K
10:57 38,809.45 38,809.55 38,786.35 38,786.35 0.0K
10:58 38,777.10 38,777.10 38,736.60 38,742.15 0.0K
10:59 38,744.65 38,779.65 38,744.65 38,776.75 0.0K
11:00 38,772.40 38,772.85 38,756.75 38,762.45 0.0K
11:01 38,762.95 38,795.90 38,762.95 38,795.90 0.0K
11:02 38,791.70 38,811.35 38,787.30 38,791.05 0.0K
11:03 38,790.80 38,798.10 38,777.45 38,792.90 0.0K
11:04 38,793.80 38,796.05 38,784.55 38,796.05 0.0K
11:05 38,796.20 38,819.65 38,796.20 38,818.65 0.0K
11:06 38,808.30 38,808.30 38,771.85 38,774.00 0.0K
11:07 38,779.00 38,782.40 38,767.45 38,781.25 0.0K
11:08 38,780.30 38,809.45 38,780.30 38,791.65 0.0K
11:09 38,793.60 38,806.85 38,792.05 38,798.05 0.0K
11:10 38,796.95 38,797.80 38,789.25 38,791.80 0.0K
11:11 38,786.75 38,786.75 38,745.55 38,745.55 0.0K
11:12 38,743.15 38,761.65 38,734.70 38,761.65 0.0K
11:13 38,759.45 38,761.90 38,746.40 38,746.40 0.0K
11:14 38,746.25 38,746.25 38,698.20 38,698.20 0.0K
11:15 38,694.55 38,702.05 38,686.20 38,702.05 0.0K
11:16 38,700.95 38,745.90 38,700.95 38,745.90 0.0K
11:17 38,742.70 38,763.50 38,740.00 38,740.00 0.0K
11:18 38,740.05 38,740.30 38,725.75 38,729.70 0.0K
11:19 38,734.35 38,740.65 38,725.85 38,729.05 0.0K
11:20 38,729.20 38,735.65 38,724.50 38,724.50 0.0K
11:21 38,718.70 38,718.70 38,697.60 38,697.60 0.0K
11:22 38,693.15 38,693.80 38,677.05 38,677.30 0.0K
11:23 38,677.30 38,677.30 38,655.60 38,657.40 0.0K
11:24 38,656.15 38,657.15 38,643.05 38,644.50 0.0K
11:25 38,649.45 38,663.35 38,649.45 38,662.25 0.0K
11:26 38,663.95 38,665.15 38,651.60 38,653.30 0.0K
11:27 38,657.90 38,705.85 38,657.90 38,697.15 0.0K
11:28 38,694.75 38,697.45 38,683.75 38,684.80 0.0K
11:29 38,683.05 38,710.15 38,683.05 38,704.55 0.0K
11:30 38,705.00 38,743.10 38,705.00 38,730.10 0.0K
11:31 38,728.30 38,738.70 38,714.80 38,715.40 0.0K
11:32 38,713.45 38,715.80 38,674.65 38,675.85 0.0K
11:33 38,672.35 38,672.35 38,642.75 38,649.95 0.0K
11:34 38,648.25 38,649.65 38,642.55 38,642.90 0.0K
11:35 38,644.85 38,655.05 38,644.35 38,651.45 0.0K
11:36 38,650.90 38,650.90 38,636.65 38,639.75 0.0K
11:37 38,641.10 38,653.55 38,641.10 38,646.60 0.0K
11:38 38,647.15 38,650.75 38,644.65 38,650.75 0.0K
11:39 38,661.15 38,662.30 38,627.25 38,627.25 0.0K
11:40 38,621.35 38,621.35 38,602.05 38,608.30 0.0K
11:41 38,606.65 38,608.80 38,574.10 38,574.20 0.0K
11:42 38,571.25 38,578.05 38,541.45 38,543.65 0.0K
11:43 38,538.60 38,571.80 38,538.60 38,570.50 0.0K
11:44 38,568.15 38,568.15 38,541.40 38,541.40 0.0K
11:45 38,542.40 38,546.15 38,538.25 38,538.25 0.0K
11:46 38,536.40 38,539.00 38,521.85 38,523.35 0.0K
11:47 38,522.55 38,533.85 38,510.10 38,510.10 0.0K
11:48 38,511.90 38,511.90 38,494.15 38,494.15 0.0K
11:49 38,493.80 38,494.65 38,474.35 38,474.35 0.0K
11:50 38,473.05 38,487.40 38,469.70 38,470.85 0.0K
11:51 38,470.15 38,485.30 38,470.15 38,485.30 0.0K
11:52 38,482.30 38,491.40 38,478.45 38,491.40 0.0K
11:53 38,486.35 38,500.60 38,478.05 38,478.60 0.0K
11:54 38,473.15 38,473.15 38,464.80 38,468.20 0.0K
11:55 38,467.35 38,476.40 38,467.35 38,468.20 0.0K
11:56 38,468.85 38,468.85 38,457.20 38,465.50 0.0K
11:57 38,465.15 38,469.75 38,462.10 38,469.75 0.0K
11:58 38,468.55 38,511.30 38,468.55 38,509.05 0.0K
11:59 38,502.95 38,506.05 38,485.30 38,485.30 0.0K
12:00 38,484.40 38,501.10 38,480.90 38,480.90 0.0K
12:01 38,482.65 38,493.15 38,472.20 38,493.15 0.0K
12:02 38,492.75 38,494.95 38,476.80 38,480.10 0.0K
12:03 38,479.45 38,482.35 38,467.65 38,467.65 0.0K
12:04 38,468.75 38,468.75 38,459.15 38,459.15 0.0K
12:05 38,456.75 38,459.45 38,448.80 38,450.40 0.0K
12:06 38,451.00 38,451.00 38,431.10 38,449.75 0.0K
12:07 38,450.55 38,471.40 38,435.40 38,471.40 0.0K
12:08 38,474.20 38,499.25 38,467.05 38,499.25 0.0K
12:09 38,496.50 38,500.40 38,478.55 38,478.55 0.0K
12:10 38,478.30 38,509.10 38,478.30 38,507.60 0.0K
12:11 38,506.20 38,509.65 38,504.05 38,505.95 0.0K
12:12 38,503.85 38,519.20 38,499.90 38,515.10 0.0K
12:13 38,511.90 38,521.70 38,511.15 38,513.80 0.0K
12:14 38,509.45 38,526.30 38,503.60 38,525.15 0.0K
12:15 38,524.15 38,526.50 38,518.70 38,524.60 0.0K
12:16 38,524.60 38,556.20 38,524.60 38,550.20 0.0K
12:17 38,551.20 38,572.05 38,549.80 38,555.95 0.0K
12:18 38,551.85 38,553.85 38,541.65 38,553.85 0.0K
12:19 38,552.60 38,582.75 38,552.60 38,572.30 0.0K
12:20 38,568.65 38,568.65 38,546.10 38,546.10 0.0K
12:21 38,549.20 38,549.20 38,533.45 38,533.95 0.0K
12:22 38,530.40 38,532.30 38,519.70 38,519.70 0.0K
12:23 38,517.00 38,529.20 38,508.80 38,525.35 0.0K
12:24 38,522.60 38,536.60 38,500.90 38,500.90 0.0K
12:25 38,497.85 38,528.10 38,497.85 38,528.10 0.0K
12:26 38,530.00 38,545.35 38,519.45 38,519.45 0.0K
12:27 38,518.25 38,568.90 38,518.25 38,568.55 0.0K
12:28 38,565.85 38,584.15 38,560.80 38,560.80 0.0K
12:29 38,557.95 38,577.40 38,557.95 38,569.05 0.0K
12:30 38,566.60 38,574.90 38,559.70 38,559.70 0.0K
12:31 38,556.70 38,556.70 38,542.20 38,543.20 0.0K
12:32 38,540.00 38,540.00 38,504.00 38,506.55 0.0K
12:33 38,505.75 38,514.05 38,492.65 38,514.05 0.0K
12:34 38,513.40 38,521.35 38,467.75 38,467.75 0.0K
12:35 38,464.40 38,481.75 38,464.40 38,468.25 0.0K
12:36 38,466.55 38,466.55 38,441.00 38,443.20 0.0K
12:37 38,441.30 38,441.30 38,420.35 38,420.95 0.0K
12:38 38,419.45 38,421.95 38,389.45 38,391.05 0.0K
12:39 38,392.30 38,405.40 38,379.75 38,404.85 0.0K
12:40 38,406.00 38,429.15 38,406.00 38,420.80 0.0K
12:41 38,419.85 38,423.75 38,413.30 38,421.65 0.0K
12:42 38,417.65 38,427.70 38,414.75 38,427.70 0.0K
12:43 38,426.35 38,426.60 38,414.80 38,425.05 0.0K
12:44 38,423.10 38,423.10 38,407.50 38,412.45 0.0K
12:45 38,420.35 38,420.35 38,407.65 38,417.00 0.0K
12:46 38,412.60 38,418.35 38,410.50 38,418.35 0.0K
12:47 38,419.70 38,441.35 38,413.15 38,413.15 0.0K
12:48 38,411.20 38,438.35 38,411.20 38,422.45 0.0K
12:49 38,423.25 38,430.70 38,413.65 38,413.65 0.0K
12:50 38,411.10 38,430.00 38,411.10 38,414.85 0.0K
12:51 38,414.05 38,425.55 38,414.05 38,425.55 0.0K
12:52 38,426.50 38,431.05 38,391.70 38,391.70 0.0K
12:53 38,392.05 38,399.80 38,388.75 38,396.80 0.0K
12:54 38,392.25 38,397.20 38,376.50 38,379.65 0.0K
12:55 38,378.25 38,380.50 38,359.95 38,369.85 0.0K
12:56 38,373.75 38,382.55 38,353.10 38,353.10 0.0K
12:57 38,350.50 38,354.70 38,345.60 38,347.95 0.0K
12:58 38,344.45 38,353.60 38,343.65 38,350.15 0.0K
12:59 38,348.75 38,355.55 38,336.10 38,337.75 0.0K
13:00 38,337.60 38,358.90 38,333.70 38,358.90 0.0K
13:01 38,365.90 38,418.50 38,365.30 38,418.50 0.0K
13:02 38,410.00 38,424.25 38,390.40 38,394.20 0.0K
13:03 38,395.25 38,418.30 38,394.15 38,402.40 0.0K
13:04 38,403.25 38,403.80 38,385.80 38,385.80 0.0K
13:05 38,381.65 38,394.00 38,380.50 38,386.05 0.0K
13:06 38,384.95 38,403.25 38,384.80 38,384.80 0.0K
13:07 38,381.90 38,402.25 38,381.90 38,399.35 0.0K
13:08 38,402.90 38,422.05 38,402.90 38,421.40 0.0K
13:09 38,419.70 38,419.70 38,380.05 38,380.25 0.0K
13:10 38,379.85 38,441.65 38,379.85 38,432.05 0.0K
13:11 38,430.60 38,430.60 38,417.15 38,419.10 0.0K
13:12 38,416.55 38,438.35 38,416.55 38,436.30 0.0K
13:13 38,434.15 38,434.70 38,405.60 38,407.50 0.0K
13:14 38,407.30 38,427.35 38,407.30 38,427.35 0.0K
13:15 38,424.15 38,447.20 38,414.75 38,444.70 0.0K
13:16 38,443.80 38,478.25 38,443.30 38,471.70 0.0K
13:17 38,472.40 38,473.55 38,446.45 38,450.60 0.0K
13:18 38,448.60 38,460.15 38,434.25 38,460.15 0.0K
13:19 38,462.40 38,462.40 38,430.50 38,442.20 0.0K
13:20 38,442.95 38,467.85 38,442.95 38,464.05 0.0K
13:21 38,465.20 38,492.50 38,465.20 38,473.45 0.0K
13:22 38,471.20 38,473.80 38,460.35 38,472.15 0.0K
13:23 38,471.00 38,489.85 38,455.30 38,455.30 0.0K
13:24 38,445.15 38,470.00 38,439.00 38,466.85 0.0K
13:25 38,467.80 38,502.25 38,467.80 38,498.55 0.0K
13:26 38,498.75 38,500.35 38,486.60 38,491.90 0.0K
13:27 38,491.55 38,501.70 38,483.35 38,486.05 0.0K
13:28 38,484.75 38,484.75 38,458.85 38,459.00 0.0K
13:29 38,455.15 38,463.85 38,453.95 38,461.80 0.0K
13:30 38,465.05 38,487.85 38,465.05 38,470.65 0.0K
13:31 38,475.05 38,475.60 38,453.60 38,453.60 0.0K
13:32 38,453.75 38,481.50 38,439.10 38,480.30 0.0K
13:33 38,478.80 38,509.95 38,476.10 38,496.65 0.0K
13:34 38,495.00 38,495.00 38,460.95 38,460.95 0.0K
13:35 38,461.85 38,468.10 38,456.10 38,466.75 0.0K
13:36 38,468.15 38,472.90 38,456.95 38,459.60 0.0K
13:37 38,458.35 38,458.35 38,434.55 38,452.10 0.0K
13:38 38,451.85 38,453.75 38,429.85 38,432.60 0.0K
13:39 38,432.25 38,448.00 38,432.25 38,443.80 0.0K
13:40 38,442.10 38,449.60 38,431.55 38,432.30 0.0K
13:41 38,433.30 38,448.20 38,418.65 38,418.65 0.0K
13:42 38,416.45 38,422.10 38,400.40 38,401.30 0.0K
13:43 38,393.55 38,397.20 38,391.20 38,394.10 0.0K
13:44 38,392.25 38,413.95 38,389.15 38,413.95 0.0K
13:45 38,416.15 38,428.30 38,409.35 38,410.95 0.0K
13:46 38,409.25 38,425.50 38,408.00 38,416.20 0.0K
13:47 38,415.65 38,436.85 38,415.65 38,418.90 0.0K
13:48 38,419.55 38,419.55 38,399.85 38,413.20 0.0K
13:49 38,418.60 38,465.80 38,415.40 38,465.80 0.0K
13:50 38,478.75 38,494.20 38,460.35 38,460.40 0.0K
13:51 38,459.75 38,459.75 38,428.25 38,443.45 0.0K
13:52 38,440.20 38,442.75 38,425.20 38,433.45 0.0K
13:53 38,431.45 38,431.45 38,406.70 38,427.05 0.0K
13:54 38,428.50 38,429.35 38,409.05 38,409.50 0.0K
13:55 38,409.10 38,423.45 38,407.45 38,422.05 0.0K
13:56 38,423.65 38,475.85 38,423.65 38,461.20 0.0K
13:57 38,450.15 38,455.60 38,445.65 38,449.60 0.0K
13:58 38,446.75 38,447.20 38,436.35 38,436.35 0.0K
13:59 38,434.20 38,436.70 38,416.95 38,436.70 0.0K
14:00 38,437.20 38,443.25 38,432.30 38,432.30 0.0K
14:01 38,433.30 38,447.20 38,426.50 38,427.10 0.0K
14:02 38,427.50 38,444.10 38,424.30 38,435.65 0.0K
14:03 38,435.70 38,435.70 38,418.95 38,428.60 0.0K
14:04 38,427.35 38,427.65 38,404.00 38,410.30 0.0K
14:05 38,412.60 38,443.85 38,412.60 38,441.55 0.0K
14:06 38,444.15 38,449.05 38,440.85 38,449.05 0.0K
14:07 38,448.80 38,458.70 38,448.80 38,454.35 0.0K
14:08 38,449.80 38,471.65 38,446.95 38,471.65 0.0K
14:09 38,477.95 38,487.40 38,476.55 38,487.40 0.0K
14:10 38,485.15 38,485.15 38,455.75 38,455.75 0.0K
14:11 38,449.70 38,449.70 38,433.05 38,433.05 0.0K
14:12 38,431.25 38,449.70 38,420.90 38,443.05 0.0K
14:13 38,442.85 38,443.50 38,430.15 38,430.25 0.0K
14:14 38,434.45 38,463.40 38,434.45 38,463.40 0.0K
14:15 38,461.20 38,487.55 38,461.20 38,478.20 0.0K
14:16 38,496.45 38,509.85 38,464.45 38,464.45 0.0K
14:17 38,461.10 38,470.60 38,455.35 38,459.45 0.0K
14:18 38,457.20 38,457.20 38,428.65 38,429.50 0.0K
14:19 38,427.80 38,432.50 38,406.55 38,409.75 0.0K
14:20 38,410.35 38,425.40 38,410.05 38,424.70 0.0K
14:21 38,425.80 38,440.25 38,421.90 38,437.05 0.0K
14:22 38,438.65 38,456.40 38,438.65 38,446.60 0.0K
14:23 38,448.50 38,455.90 38,442.00 38,455.90 0.0K
14:24 38,455.60 38,459.10 38,447.05 38,452.50 0.0K
14:25 38,451.80 38,462.10 38,449.15 38,461.60 0.0K
14:26 38,463.05 38,482.60 38,462.30 38,470.00 0.0K
14:27 38,466.85 38,470.35 38,446.60 38,450.15 0.0K
14:28 38,451.60 38,458.55 38,451.60 38,455.15 0.0K
14:29 38,455.65 38,455.65 38,441.20 38,441.20 0.0K
14:30 38,447.10 38,453.90 38,432.60 38,432.60 0.0K
14:31 38,430.10 38,435.85 38,411.80 38,435.70 0.0K
14:32 38,435.25 38,435.25 38,411.45 38,411.45 0.0K
14:33 38,408.25 38,423.35 38,405.10 38,423.35 0.0K
14:34 38,426.45 38,426.45 38,411.95 38,421.05 0.0K
14:35 38,423.50 38,436.50 38,420.85 38,420.85 0.0K
14:36 38,414.90 38,432.95 38,414.85 38,432.95 0.0K
14:37 38,431.50 38,442.05 38,426.10 38,437.10 0.0K
14:38 38,436.60 38,436.60 38,413.50 38,429.90 0.0K
14:39 38,429.30 38,429.30 38,412.45 38,425.05 0.0K
14:40 38,426.55 38,429.95 38,423.80 38,424.20 0.0K
14:41 38,423.25 38,440.10 38,423.25 38,439.75 0.0K
14:42 38,441.85 38,505.90 38,441.70 38,505.90 0.0K
14:43 38,509.75 38,519.15 38,496.50 38,515.70 0.0K
14:44 38,511.75 38,552.25 38,510.45 38,552.25 0.0K
14:45 38,566.25 38,630.00 38,566.25 38,630.00 0.0K
14:46 38,635.90 38,635.90 38,602.60 38,615.75 0.0K
14:47 38,611.50 38,624.55 38,599.90 38,605.00 0.0K
14:48 38,604.10 38,614.30 38,592.55 38,592.55 0.0K
14:49 38,592.35 38,606.50 38,589.40 38,606.50 0.0K
14:50 38,629.45 38,689.15 38,629.45 38,675.40 0.0K
14:51 38,675.10 38,682.15 38,671.65 38,679.00 0.0K
14:52 38,678.10 38,713.85 38,678.10 38,691.65 0.0K
14:53 38,687.10 38,702.00 38,684.20 38,702.00 0.0K
14:54 38,699.80 38,728.90 38,699.80 38,728.90 0.0K
14:55 38,739.85 38,739.85 38,720.55 38,720.55 0.0K
14:56 38,714.35 38,723.00 38,693.60 38,719.20 0.0K
14:57 38,718.90 38,720.50 38,697.35 38,712.90 0.0K
14:58 38,714.15 38,734.35 38,714.15 38,732.80 0.0K
14:59 38,740.40 38,752.85 38,731.60 38,737.45 0.0K
15:00 38,751.45 38,751.45 38,595.55 38,598.60 0.0K
15:01 38,597.10 38,622.80 38,593.30 38,593.30 0.0K
15:02 38,597.75 38,645.25 38,597.75 38,645.25 0.0K
15:03 38,645.70 38,670.45 38,645.05 38,652.35 0.0K
15:04 38,668.40 38,674.25 38,660.40 38,666.65 0.0K
15:05 38,670.30 38,683.10 38,666.00 38,666.00 0.0K
15:06 38,669.80 38,678.10 38,661.75 38,670.25 0.0K
15:07 38,685.05 38,685.05 38,666.55 38,677.90 0.0K
15:08 38,679.65 38,688.15 38,673.45 38,685.30 0.0K
15:09 38,689.10 38,711.60 38,677.55 38,685.40 0.0K
15:10 38,689.25 38,702.60 38,669.60 38,678.40 0.0K
15:11 38,696.85 38,698.95 38,678.65 38,680.90 0.0K
15:12 38,693.00 38,699.00 38,678.80 38,678.80 0.0K
15:13 38,678.35 38,694.10 38,675.85 38,682.05 0.0K
15:14 38,683.05 38,684.90 38,668.05 38,668.15 0.0K
15:15 38,671.85 38,671.85 38,640.35 38,648.80 0.0K
15:16 38,660.80 38,669.50 38,643.65 38,652.50 0.0K
15:17 38,651.60 38,674.50 38,651.60 38,665.80 0.0K
15:18 38,671.10 38,671.10 38,644.10 38,661.80 0.0K
15:19 38,664.35 38,664.35 38,647.10 38,662.05 0.0K
15:20 38,664.70 38,664.70 38,627.05 38,635.35 0.0K
15:21 38,632.70 38,652.40 38,632.70 38,645.85 0.0K
15:22 38,642.95 38,660.80 38,642.00 38,653.00 0.0K
15:23 38,657.00 38,661.00 38,648.90 38,648.90 0.0K
15:24 38,656.20 38,671.00 38,648.65 38,648.65 0.0K
15:25 38,653.30 38,686.60 38,653.15 38,686.60 0.0K
15:26 38,686.75 38,697.80 38,665.25 38,666.55 0.0K
15:27 38,667.25 38,681.30 38,667.25 38,673.00 0.0K
15:28 38,664.05 38,700.60 38,664.05 38,700.15 0.0K
15:29 38,697.45 38,709.10 38,688.15 38,701.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음