Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 38,788.15 38,788.15 38,788.15 38,788.15 0.0K
09:15 38,820.10 38,979.90 38,810.35 38,810.35 0.0K
09:16 38,823.60 38,875.95 38,815.60 38,853.85 0.0K
09:17 38,844.00 38,844.00 38,762.55 38,762.55 0.0K
09:18 38,765.05 38,766.95 38,692.65 38,745.40 0.0K
09:19 38,755.15 38,776.90 38,692.65 38,700.70 0.0K
09:20 38,700.10 38,700.10 38,630.90 38,636.85 0.0K
09:21 38,641.90 38,675.55 38,555.25 38,571.65 0.0K
09:22 38,575.75 38,797.55 38,568.25 38,797.55 0.0K
09:23 38,801.50 38,801.50 38,578.40 38,579.65 0.0K
09:24 38,586.85 38,624.05 38,565.35 38,565.35 0.0K
09:25 38,559.90 38,565.60 38,501.40 38,515.70 0.0K
09:26 38,518.10 38,530.25 38,374.60 38,374.60 0.0K
09:27 38,364.85 38,388.70 38,336.80 38,386.10 0.0K
09:28 38,366.85 38,426.20 38,335.35 38,335.35 0.0K
09:29 38,334.30 38,334.30 38,221.15 38,221.15 0.0K
09:30 38,211.65 38,219.90 38,151.10 38,165.30 0.0K
09:31 38,178.05 38,205.35 38,132.55 38,132.55 0.0K
09:32 38,105.85 38,114.05 38,085.15 38,114.05 0.0K
09:33 38,123.05 38,123.05 38,087.35 38,111.85 0.0K
09:34 38,110.40 38,165.05 38,099.65 38,143.70 0.0K
09:35 38,140.35 38,147.75 38,104.05 38,147.75 0.0K
09:36 38,135.20 38,279.20 38,106.30 38,279.20 0.0K
09:37 38,337.40 38,348.70 38,245.65 38,255.30 0.0K
09:38 38,258.20 38,264.70 38,166.60 38,179.35 0.0K
09:39 38,172.10 38,172.10 38,130.20 38,155.75 0.0K
09:40 38,155.20 38,158.80 38,060.95 38,073.90 0.0K
09:41 38,076.70 38,111.00 38,019.60 38,019.60 0.0K
09:42 38,016.35 38,016.35 37,951.40 37,955.10 0.0K
09:43 37,949.95 37,991.00 37,938.00 37,985.95 0.0K
09:44 37,990.40 37,992.10 37,945.95 37,973.15 0.0K
09:45 37,972.75 38,004.70 37,937.25 37,947.65 0.0K
09:46 37,941.05 38,095.55 37,941.05 38,078.55 0.0K
09:47 38,062.10 38,062.10 37,986.80 37,986.80 0.0K
09:48 37,982.65 38,079.15 37,973.15 38,079.15 0.0K
09:49 38,065.75 38,076.65 38,026.90 38,048.75 0.0K
09:50 38,060.35 38,060.35 37,986.20 37,996.20 0.0K
09:51 37,992.55 38,107.55 37,986.40 38,107.55 0.0K
09:52 38,082.90 38,087.95 38,050.10 38,050.10 0.0K
09:53 38,049.05 38,097.70 38,048.40 38,087.50 0.0K
09:54 38,088.60 38,090.25 37,961.35 37,961.35 0.0K
09:55 37,952.90 37,967.90 37,942.40 37,942.40 0.0K
09:56 37,948.60 37,962.85 37,926.25 37,930.30 0.0K
09:57 37,928.85 37,930.00 37,898.35 37,920.05 0.0K
09:58 37,928.10 37,952.75 37,913.05 37,936.75 0.0K
09:59 37,925.35 37,931.30 37,895.05 37,904.65 0.0K
10:00 37,909.65 37,929.70 37,862.80 37,862.80 0.0K
10:01 37,859.15 37,859.15 37,835.45 37,838.30 0.0K
10:02 37,833.30 37,855.95 37,821.60 37,821.95 0.0K
10:03 37,817.40 37,817.40 37,780.40 37,797.15 0.0K
10:04 37,789.35 37,846.80 37,789.35 37,846.80 0.0K
10:05 37,851.60 37,853.85 37,834.20 37,841.40 0.0K
10:06 37,834.70 37,854.00 37,776.75 37,776.75 0.0K
10:07 37,767.30 37,772.35 37,726.60 37,742.45 0.0K
10:08 37,737.35 37,737.35 37,684.75 37,684.75 0.0K
10:09 37,684.35 37,734.75 37,684.35 37,693.20 0.0K
10:10 37,693.15 37,699.90 37,675.55 37,683.95 0.0K
10:11 37,681.20 37,716.90 37,667.95 37,716.90 0.0K
10:12 37,720.90 37,728.65 37,688.95 37,688.95 0.0K
10:13 37,685.55 37,685.55 37,648.50 37,650.10 0.0K
10:14 37,652.75 37,673.35 37,614.10 37,665.10 0.0K
10:15 37,661.25 37,742.80 37,656.45 37,709.15 0.0K
10:16 37,694.65 37,706.10 37,676.10 37,690.70 0.0K
10:17 37,694.60 37,697.10 37,640.05 37,640.85 0.0K
10:18 37,643.55 37,651.05 37,632.20 37,632.20 0.0K
10:19 37,631.30 37,699.70 37,620.95 37,699.70 0.0K
10:20 37,678.25 37,698.10 37,639.10 37,639.10 0.0K
10:21 37,637.20 37,668.60 37,606.05 37,668.60 0.0K
10:22 37,664.80 37,664.80 37,600.95 37,600.95 0.0K
10:23 37,600.65 37,600.65 37,554.25 37,589.80 0.0K
10:24 37,590.65 37,676.45 37,590.65 37,669.55 0.0K
10:25 37,666.05 37,704.65 37,666.05 37,703.10 0.0K
10:26 37,702.15 37,766.75 37,681.65 37,762.35 0.0K
10:27 37,771.55 37,831.55 37,749.75 37,831.55 0.0K
10:28 37,852.65 37,981.15 37,852.65 37,950.05 0.0K
10:29 37,943.25 37,977.00 37,938.75 37,977.00 0.0K
10:30 37,967.05 37,967.05 37,791.00 37,791.00 0.0K
10:31 37,805.70 37,817.00 37,756.65 37,763.10 0.0K
10:32 37,748.55 37,771.55 37,742.60 37,746.00 0.0K
10:33 37,760.50 37,765.00 37,664.50 37,676.60 0.0K
10:34 37,679.05 37,756.70 37,679.05 37,735.75 0.0K
10:35 37,732.10 37,761.45 37,686.85 37,689.75 0.0K
10:36 37,714.40 37,772.15 37,714.40 37,766.60 0.0K
10:37 37,782.90 37,809.20 37,770.85 37,794.35 0.0K
10:38 37,801.05 37,803.00 37,751.25 37,793.85 0.0K
10:39 37,791.80 37,844.80 37,791.80 37,796.45 0.0K
10:40 37,795.65 37,795.65 37,732.30 37,738.25 0.0K
10:41 37,743.60 37,757.20 37,695.10 37,695.10 0.0K
10:42 37,691.75 37,691.75 37,626.70 37,633.10 0.0K
10:43 37,633.05 37,676.05 37,632.25 37,664.80 0.0K
10:44 37,665.20 37,753.85 37,665.20 37,753.85 0.0K
10:45 37,750.85 37,808.25 37,748.05 37,804.40 0.0K
10:46 37,801.40 37,850.30 37,789.05 37,850.30 0.0K
10:47 37,828.10 37,828.10 37,777.05 37,805.10 0.0K
10:48 37,809.05 37,853.20 37,809.05 37,853.20 0.0K
10:49 37,844.90 37,851.05 37,815.10 37,815.10 0.0K
10:50 37,818.30 37,836.05 37,768.90 37,786.65 0.0K
10:51 37,788.85 37,789.60 37,739.55 37,773.10 0.0K
10:52 37,769.00 37,769.00 37,710.15 37,713.05 0.0K
10:53 37,710.75 37,710.75 37,677.85 37,677.85 0.0K
10:54 37,668.25 37,668.25 37,639.65 37,668.25 0.0K
10:55 37,669.75 37,677.50 37,633.70 37,633.70 0.0K
10:56 37,641.00 37,674.75 37,641.00 37,652.10 0.0K
10:57 37,656.45 37,737.50 37,653.65 37,737.50 0.0K
10:58 37,745.30 37,759.60 37,721.30 37,747.45 0.0K
10:59 37,744.10 37,791.30 37,738.85 37,791.30 0.0K
11:00 37,795.80 37,805.90 37,771.30 37,773.00 0.0K
11:01 37,762.25 37,769.45 37,740.40 37,743.65 0.0K
11:02 37,754.50 37,780.30 37,738.20 37,738.20 0.0K
11:03 37,729.00 37,729.00 37,662.40 37,668.20 0.0K
11:04 37,676.15 37,679.35 37,644.45 37,648.35 0.0K
11:05 37,652.20 37,680.50 37,603.00 37,680.00 0.0K
11:06 37,681.95 37,728.50 37,678.40 37,697.40 0.0K
11:07 37,701.10 37,730.65 37,688.30 37,692.50 0.0K
11:08 37,689.75 37,696.95 37,679.75 37,682.30 0.0K
11:09 37,674.25 37,683.95 37,658.65 37,670.80 0.0K
11:10 37,668.00 37,677.05 37,644.15 37,644.15 0.0K
11:11 37,640.85 37,640.85 37,583.35 37,587.55 0.0K
11:12 37,585.30 37,605.50 37,585.30 37,586.85 0.0K
11:13 37,564.30 37,610.25 37,558.40 37,610.25 0.0K
11:14 37,614.35 37,636.70 37,608.00 37,621.95 0.0K
11:15 37,614.60 37,623.00 37,582.30 37,582.90 0.0K
11:16 37,575.60 37,587.80 37,552.15 37,584.10 0.0K
11:17 37,576.35 37,589.05 37,565.10 37,589.05 0.0K
11:18 37,591.10 37,599.80 37,571.00 37,571.00 0.0K
11:19 37,568.85 37,568.85 37,530.55 37,535.40 0.0K
11:20 37,542.00 37,553.80 37,509.25 37,509.25 0.0K
11:21 37,513.45 37,524.40 37,512.10 37,524.35 0.0K
11:22 37,524.95 37,557.75 37,523.55 37,557.55 0.0K
11:23 37,559.05 37,587.50 37,556.85 37,565.35 0.0K
11:24 37,567.60 37,616.40 37,567.60 37,599.50 0.0K
11:25 37,600.25 37,632.25 37,600.25 37,613.05 0.0K
11:26 37,600.45 37,603.75 37,557.40 37,557.40 0.0K
11:27 37,568.90 37,583.30 37,565.05 37,579.15 0.0K
11:28 37,577.90 37,577.90 37,547.30 37,547.30 0.0K
11:29 37,546.70 37,555.40 37,545.25 37,546.15 0.0K
11:30 37,543.35 37,544.00 37,529.65 37,536.25 0.0K
11:31 37,534.65 37,536.60 37,527.40 37,529.00 0.0K
11:32 37,530.70 37,552.65 37,530.15 37,550.75 0.0K
11:33 37,552.20 37,584.85 37,550.90 37,584.85 0.0K
11:34 37,583.35 37,614.25 37,579.20 37,602.60 0.0K
11:35 37,590.20 37,590.20 37,549.80 37,559.05 0.0K
11:36 37,555.00 37,555.75 37,512.60 37,512.80 0.0K
11:37 37,514.60 37,514.60 37,487.30 37,490.00 0.0K
11:38 37,489.50 37,512.25 37,477.85 37,477.85 0.0K
11:39 37,479.65 37,511.60 37,474.05 37,511.60 0.0K
11:40 37,510.85 37,521.85 37,499.00 37,499.00 0.0K
11:41 37,500.35 37,515.60 37,493.95 37,498.95 0.0K
11:42 37,497.25 37,542.40 37,497.25 37,530.95 0.0K
11:43 37,528.70 37,530.95 37,482.40 37,482.90 0.0K
11:44 37,481.00 37,494.85 37,474.55 37,480.15 0.0K
11:45 37,478.50 37,490.45 37,474.70 37,488.85 0.0K
11:46 37,489.10 37,559.70 37,472.00 37,559.20 0.0K
11:47 37,562.00 37,565.05 37,531.20 37,554.20 0.0K
11:48 37,551.70 37,551.70 37,507.75 37,507.75 0.0K
11:49 37,508.05 37,528.15 37,506.20 37,525.80 0.0K
11:50 37,530.35 37,539.70 37,513.45 37,518.40 0.0K
11:51 37,521.70 37,527.75 37,517.30 37,519.25 0.0K
11:52 37,520.35 37,520.35 37,499.90 37,499.90 0.0K
11:53 37,500.45 37,520.00 37,500.45 37,507.60 0.0K
11:54 37,507.50 37,511.00 37,484.25 37,484.25 0.0K
11:55 37,483.00 37,485.10 37,467.70 37,476.15 0.0K
11:56 37,486.25 37,496.55 37,476.80 37,476.80 0.0K
11:57 37,467.70 37,476.05 37,462.40 37,466.55 0.0K
11:58 37,461.10 37,461.10 37,438.45 37,447.00 0.0K
11:59 37,448.00 37,457.95 37,445.25 37,457.10 0.0K
12:00 37,455.45 37,464.25 37,418.65 37,421.70 0.0K
12:01 37,421.95 37,454.90 37,421.95 37,439.65 0.0K
12:02 37,439.20 37,439.20 37,410.60 37,414.25 0.0K
12:03 37,410.70 37,421.85 37,405.80 37,407.15 0.0K
12:04 37,415.95 37,415.95 37,403.75 37,403.75 0.0K
12:05 37,406.50 37,407.15 37,392.90 37,407.05 0.0K
12:06 37,414.30 37,439.95 37,414.30 37,439.75 0.0K
12:07 37,437.15 37,471.15 37,425.75 37,471.15 0.0K
12:08 37,462.70 37,475.90 37,450.10 37,475.90 0.0K
12:09 37,476.35 37,495.20 37,445.65 37,469.10 0.0K
12:10 37,469.70 37,479.20 37,448.70 37,448.70 0.0K
12:11 37,451.55 37,460.70 37,434.25 37,434.25 0.0K
12:12 37,432.00 37,450.25 37,427.70 37,450.25 0.0K
12:13 37,451.35 37,479.75 37,451.35 37,479.70 0.0K
12:14 37,488.05 37,557.20 37,488.05 37,557.20 0.0K
12:15 37,555.05 37,563.10 37,492.60 37,492.60 0.0K
12:16 37,483.10 37,493.85 37,466.00 37,492.35 0.0K
12:17 37,495.80 37,517.75 37,489.95 37,517.75 0.0K
12:18 37,517.80 37,565.70 37,517.80 37,554.85 0.0K
12:19 37,556.40 37,625.20 37,556.40 37,575.40 0.0K
12:20 37,574.50 37,577.20 37,553.40 37,576.00 0.0K
12:21 37,577.55 37,659.05 37,577.55 37,651.35 0.0K
12:22 37,639.80 37,656.75 37,616.05 37,655.10 0.0K
12:23 37,656.40 37,720.60 37,656.40 37,710.55 0.0K
12:24 37,707.55 37,742.05 37,705.15 37,712.40 0.0K
12:25 37,710.75 37,721.55 37,699.95 37,717.60 0.0K
12:26 37,721.80 37,726.90 37,660.65 37,660.65 0.0K
12:27 37,664.25 37,695.20 37,659.55 37,661.20 0.0K
12:28 37,661.70 37,705.60 37,661.70 37,696.40 0.0K
12:29 37,679.40 37,679.40 37,655.40 37,675.95 0.0K
12:30 37,670.65 37,715.00 37,670.65 37,710.30 0.0K
12:31 37,716.65 37,750.60 37,715.60 37,750.60 0.0K
12:32 37,760.70 37,813.80 37,756.85 37,808.85 0.0K
12:33 37,810.30 37,850.35 37,809.95 37,835.05 0.0K
12:34 37,821.00 37,851.40 37,818.50 37,851.40 0.0K
12:35 37,875.20 37,902.50 37,875.20 37,887.15 0.0K
12:36 37,887.70 37,894.50 37,859.10 37,867.85 0.0K
12:37 37,867.80 37,867.80 37,818.60 37,818.60 0.0K
12:38 37,819.20 37,856.95 37,819.20 37,856.95 0.0K
12:39 37,860.85 37,862.40 37,841.20 37,844.40 0.0K
12:40 37,850.75 37,880.20 37,850.75 37,872.35 0.0K
12:41 37,874.55 37,901.35 37,872.15 37,898.10 0.0K
12:42 37,902.70 37,923.75 37,902.70 37,904.70 0.0K
12:43 37,909.75 37,929.80 37,909.75 37,929.80 0.0K
12:44 37,942.30 37,946.45 37,927.20 37,929.80 0.0K
12:45 37,933.25 38,037.10 37,933.25 38,036.20 0.0K
12:46 38,032.30 38,084.35 38,030.90 38,083.30 0.0K
12:47 38,084.85 38,084.85 38,067.05 38,080.25 0.0K
12:48 38,082.70 38,124.60 38,081.05 38,124.60 0.0K
12:49 38,123.55 38,140.65 38,121.25 38,128.55 0.0K
12:50 38,133.10 38,142.75 38,122.60 38,123.65 0.0K
12:51 38,114.00 38,114.00 38,046.85 38,046.85 0.0K
12:52 38,043.75 38,044.85 37,971.90 37,971.90 0.0K
12:53 37,982.75 38,002.95 37,970.70 37,981.70 0.0K
12:54 37,984.20 38,004.95 37,976.05 37,984.90 0.0K
12:55 37,990.65 38,022.50 37,990.65 38,022.50 0.0K
12:56 38,003.15 38,005.80 37,980.25 37,985.05 0.0K
12:57 37,981.15 38,002.25 37,972.65 37,994.20 0.0K
12:58 37,997.30 38,021.35 37,985.60 37,986.30 0.0K
12:59 37,982.20 38,008.40 37,982.20 37,993.70 0.0K
13:00 38,001.20 38,022.60 38,001.20 38,022.60 0.0K
13:01 38,027.00 38,051.70 38,026.50 38,042.90 0.0K
13:02 38,043.85 38,052.50 37,998.50 37,999.65 0.0K
13:03 38,001.80 38,024.00 37,998.05 38,020.15 0.0K
13:04 38,022.15 38,036.05 38,007.55 38,036.00 0.0K
13:05 38,036.60 38,088.30 38,036.60 38,088.30 0.0K
13:06 38,085.20 38,093.35 38,058.30 38,060.15 0.0K
13:07 38,073.05 38,085.70 38,060.35 38,085.70 0.0K
13:08 38,086.50 38,110.70 38,086.50 38,101.10 0.0K
13:09 38,094.65 38,115.00 38,094.65 38,115.00 0.0K
13:10 38,127.10 38,151.15 38,099.25 38,108.75 0.0K
13:11 38,111.95 38,124.15 38,111.95 38,124.15 0.0K
13:12 38,129.95 38,151.90 38,129.95 38,151.90 0.0K
13:13 38,151.85 38,174.05 38,151.85 38,157.25 0.0K
13:14 38,158.10 38,192.20 38,157.85 38,192.20 0.0K
13:15 38,196.35 38,225.95 38,196.35 38,203.40 0.0K
13:16 38,202.05 38,219.40 38,202.05 38,215.00 0.0K
13:17 38,213.75 38,266.35 38,213.50 38,265.35 0.0K
13:18 38,281.55 38,283.10 38,235.30 38,237.70 0.0K
13:19 38,240.75 38,251.10 38,237.95 38,238.30 0.0K
13:20 38,230.75 38,234.25 38,142.90 38,150.10 0.0K
13:21 38,147.85 38,147.85 38,098.95 38,123.05 0.0K
13:22 38,121.60 38,158.50 38,118.00 38,118.75 0.0K
13:23 38,121.05 38,152.45 38,121.05 38,146.50 0.0K
13:24 38,146.95 38,146.95 38,106.15 38,110.50 0.0K
13:25 38,120.75 38,127.10 38,107.45 38,115.55 0.0K
13:26 38,115.55 38,115.55 38,085.45 38,098.30 0.0K
13:27 38,094.15 38,116.95 38,094.15 38,102.30 0.0K
13:28 38,097.30 38,098.15 38,072.30 38,085.70 0.0K
13:29 38,092.55 38,104.20 38,053.80 38,070.50 0.0K
13:30 38,066.90 38,094.55 38,061.20 38,064.25 0.0K
13:31 38,059.45 38,069.30 38,051.65 38,056.10 0.0K
13:32 38,050.35 38,050.35 37,967.05 37,989.35 0.0K
13:33 37,988.75 38,014.05 37,986.55 38,013.60 0.0K
13:34 38,015.30 38,020.80 38,003.00 38,017.55 0.0K
13:35 38,020.05 38,044.70 38,016.15 38,028.50 0.0K
13:36 38,027.10 38,056.30 38,021.85 38,022.55 0.0K
13:37 38,019.90 38,028.00 38,010.90 38,024.75 0.0K
13:38 38,026.60 38,068.65 38,026.60 38,067.35 0.0K
13:39 38,066.00 38,069.35 38,058.05 38,062.90 0.0K
13:40 38,062.70 38,062.70 38,030.00 38,043.00 0.0K
13:41 38,043.50 38,065.60 38,043.50 38,065.60 0.0K
13:42 38,074.60 38,141.45 38,074.60 38,139.50 0.0K
13:43 38,145.50 38,145.50 38,077.85 38,080.95 0.0K
13:44 38,080.10 38,098.40 38,057.00 38,098.40 0.0K
13:45 38,102.20 38,118.25 38,101.50 38,108.05 0.0K
13:46 38,113.40 38,139.95 38,099.15 38,099.15 0.0K
13:47 38,095.50 38,095.75 38,078.85 38,086.95 0.0K
13:48 38,092.90 38,110.15 38,092.90 38,110.15 0.0K
13:49 38,115.45 38,135.60 38,111.05 38,121.55 0.0K
13:50 38,120.35 38,156.30 38,120.10 38,153.40 0.0K
13:51 38,153.30 38,195.40 38,141.85 38,141.85 0.0K
13:52 38,139.75 38,155.45 38,139.75 38,152.50 0.0K
13:53 38,155.00 38,158.70 38,129.65 38,129.65 0.0K
13:54 38,129.95 38,131.75 38,113.30 38,113.30 0.0K
13:55 38,113.00 38,118.10 38,070.40 38,070.50 0.0K
13:56 38,070.55 38,084.80 38,062.20 38,066.95 0.0K
13:57 38,066.20 38,077.90 38,062.25 38,063.40 0.0K
13:58 38,065.70 38,066.70 38,032.20 38,032.60 0.0K
13:59 38,033.80 38,051.05 38,016.10 38,016.60 0.0K
14:00 38,017.15 38,043.70 38,016.70 38,018.05 0.0K
14:01 38,023.50 38,028.30 38,002.00 38,015.90 0.0K
14:02 38,011.85 38,094.00 38,011.85 38,094.00 0.0K
14:03 38,094.85 38,113.10 38,086.70 38,101.70 0.0K
14:04 38,104.70 38,158.20 38,104.70 38,157.30 0.0K
14:05 38,166.10 38,187.10 38,158.00 38,160.30 0.0K
14:06 38,162.15 38,165.45 38,143.65 38,145.30 0.0K
14:07 38,122.20 38,122.20 38,073.10 38,073.10 0.0K
14:08 38,066.30 38,104.25 38,064.55 38,104.25 0.0K
14:09 38,105.85 38,142.20 38,100.20 38,139.30 0.0K
14:10 38,133.70 38,152.70 38,133.70 38,152.70 0.0K
14:11 38,150.05 38,217.00 38,150.05 38,180.10 0.0K
14:12 38,192.90 38,233.35 38,192.90 38,233.35 0.0K
14:13 38,232.25 38,232.25 38,208.90 38,218.25 0.0K
14:14 38,217.40 38,219.75 38,207.05 38,212.10 0.0K
14:15 38,213.75 38,218.00 38,195.30 38,195.30 0.0K
14:16 38,192.70 38,204.70 38,161.15 38,162.40 0.0K
14:17 38,164.65 38,172.05 38,159.20 38,159.20 0.0K
14:18 38,154.75 38,154.75 38,137.85 38,144.20 0.0K
14:19 38,143.35 38,163.90 38,143.35 38,163.10 0.0K
14:20 38,163.90 38,204.05 38,163.55 38,202.15 0.0K
14:21 38,199.40 38,224.45 38,196.95 38,218.85 0.0K
14:22 38,214.10 38,221.85 38,208.30 38,211.65 0.0K
14:23 38,212.15 38,255.70 38,212.15 38,239.70 0.0K
14:24 38,238.60 38,246.10 38,224.85 38,224.85 0.0K
14:25 38,224.90 38,239.90 38,224.05 38,224.05 0.0K
14:26 38,222.50 38,247.80 38,221.95 38,246.50 0.0K
14:27 38,247.30 38,284.05 38,247.30 38,274.55 0.0K
14:28 38,259.65 38,280.30 38,256.95 38,275.15 0.0K
14:29 38,275.80 38,277.70 38,254.40 38,259.45 0.0K
14:30 38,260.00 38,272.30 38,260.00 38,265.15 0.0K
14:31 38,265.95 38,272.20 38,248.30 38,254.75 0.0K
14:32 38,260.65 38,264.95 38,248.90 38,248.90 0.0K
14:33 38,250.10 38,253.55 38,236.15 38,244.20 0.0K
14:34 38,240.05 38,258.10 38,238.45 38,251.35 0.0K
14:35 38,254.65 38,305.45 38,254.65 38,304.15 0.0K
14:36 38,305.50 38,305.50 38,254.40 38,261.45 0.0K
14:37 38,262.55 38,268.05 38,258.50 38,268.05 0.0K
14:38 38,272.80 38,281.65 38,254.00 38,254.10 0.0K
14:39 38,250.85 38,263.55 38,250.40 38,254.75 0.0K
14:40 38,261.80 38,290.70 38,261.80 38,275.70 0.0K
14:41 38,279.95 38,318.05 38,279.95 38,318.05 0.0K
14:42 38,331.30 38,337.70 38,315.10 38,316.55 0.0K
14:43 38,314.70 38,333.45 38,314.70 38,319.90 0.0K
14:44 38,318.75 38,353.45 38,317.95 38,350.00 0.0K
14:45 38,348.55 38,368.35 38,346.90 38,352.65 0.0K
14:46 38,355.50 38,355.55 38,345.05 38,345.95 0.0K
14:47 38,346.15 38,354.85 38,330.10 38,335.70 0.0K
14:48 38,334.45 38,347.10 38,330.10 38,330.10 0.0K
14:49 38,320.45 38,320.70 38,298.80 38,300.75 0.0K
14:50 38,310.55 38,350.00 38,310.55 38,350.00 0.0K
14:51 38,352.70 38,386.15 38,352.70 38,381.10 0.0K
14:52 38,379.55 38,385.30 38,345.40 38,357.95 0.0K
14:53 38,359.30 38,368.65 38,340.00 38,342.75 0.0K
14:54 38,344.35 38,380.65 38,344.35 38,380.65 0.0K
14:55 38,388.35 38,400.15 38,388.35 38,399.90 0.0K
14:56 38,399.15 38,404.40 38,375.95 38,375.95 0.0K
14:57 38,371.35 38,374.65 38,357.00 38,368.65 0.0K
14:58 38,365.30 38,365.30 38,327.70 38,355.05 0.0K
14:59 38,359.35 38,371.55 38,350.80 38,370.15 0.0K
15:00 38,366.50 38,387.10 38,328.25 38,330.20 0.0K
15:01 38,332.40 38,355.70 38,292.10 38,292.10 0.0K
15:02 38,295.25 38,348.00 38,295.25 38,322.15 0.0K
15:03 38,319.25 38,351.45 38,319.25 38,345.35 0.0K
15:04 38,342.70 38,386.25 38,342.70 38,363.65 0.0K
15:05 38,360.45 38,372.90 38,346.25 38,363.80 0.0K
15:06 38,362.05 38,369.65 38,358.45 38,367.50 0.0K
15:07 38,365.45 38,367.55 38,338.05 38,346.95 0.0K
15:08 38,348.05 38,356.90 38,323.75 38,329.65 0.0K
15:09 38,329.45 38,346.15 38,329.45 38,339.55 0.0K
15:10 38,352.55 38,361.55 38,334.30 38,347.25 0.0K
15:11 38,347.30 38,353.60 38,336.25 38,337.75 0.0K
15:12 38,342.30 38,356.00 38,342.30 38,354.30 0.0K
15:13 38,347.20 38,369.05 38,347.20 38,361.45 0.0K
15:14 38,359.35 38,364.60 38,356.10 38,360.55 0.0K
15:15 38,362.35 38,368.25 38,330.85 38,334.55 0.0K
15:16 38,334.90 38,334.90 38,313.15 38,320.90 0.0K
15:17 38,323.40 38,334.50 38,305.70 38,314.80 0.0K
15:18 38,320.00 38,320.10 38,302.80 38,313.65 0.0K
15:19 38,317.10 38,317.10 38,296.80 38,298.80 0.0K
15:20 38,297.95 38,306.85 38,284.55 38,287.95 0.0K
15:21 38,281.55 38,298.05 38,281.55 38,297.40 0.0K
15:22 38,297.45 38,297.45 38,287.85 38,290.95 0.0K
15:23 38,293.40 38,293.40 38,282.05 38,285.80 0.0K
15:24 38,293.95 38,318.95 38,293.95 38,317.00 0.0K
15:25 38,318.05 38,318.05 38,308.30 38,312.50 0.0K
15:26 38,310.20 38,329.80 38,310.20 38,329.80 0.0K
15:27 38,325.60 38,329.65 38,319.60 38,322.50 0.0K
15:28 38,320.30 38,325.30 38,308.05 38,315.75 0.0K
15:29 38,315.90 38,321.95 38,290.05 38,297.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음