Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 37,837.05 37,837.05 37,837.05 37,837.05 0.0K
09:15 37,853.25 38,088.95 37,813.90 37,954.40 0.0K
09:16 37,973.25 38,084.15 37,853.80 37,853.80 0.0K
09:17 37,833.15 37,833.20 37,673.80 37,678.40 0.0K
09:18 37,660.55 37,727.85 37,652.55 37,671.45 0.0K
09:19 37,653.30 37,681.30 37,605.20 37,666.00 0.0K
09:20 37,673.60 37,788.30 37,673.60 37,734.55 0.0K
09:21 37,742.55 37,962.50 37,742.55 37,962.50 0.0K
09:22 37,980.55 37,999.65 37,877.00 37,999.65 0.0K
09:23 38,011.85 38,096.95 38,011.85 38,096.95 0.0K
09:24 38,108.55 38,116.60 38,043.10 38,043.10 0.0K
09:25 38,045.45 38,045.45 37,923.05 37,923.05 0.0K
09:26 37,919.45 38,015.85 37,898.55 38,015.85 0.0K
09:27 38,033.65 38,148.10 38,033.65 38,142.25 0.0K
09:28 38,128.90 38,135.15 37,995.40 38,029.90 0.0K
09:29 38,024.95 38,205.10 38,024.95 38,205.10 0.0K
09:30 38,206.10 38,300.95 38,198.00 38,300.05 0.0K
09:31 38,291.90 38,291.90 38,154.35 38,194.80 0.0K
09:32 38,182.70 38,290.05 38,177.85 38,277.30 0.0K
09:33 38,257.15 38,366.45 38,244.00 38,366.45 0.0K
09:34 38,367.80 38,377.30 38,299.35 38,318.10 0.0K
09:35 38,315.75 38,327.90 38,224.50 38,224.50 0.0K
09:36 38,214.25 38,246.15 38,197.35 38,198.90 0.0K
09:37 38,198.15 38,329.00 38,198.15 38,329.00 0.0K
09:38 38,331.10 38,396.10 38,328.50 38,368.20 0.0K
09:39 38,376.55 38,429.30 38,376.55 38,413.00 0.0K
09:40 38,398.40 38,398.40 38,312.55 38,365.55 0.0K
09:41 38,369.70 38,450.65 38,369.70 38,450.65 0.0K
09:42 38,454.85 38,508.55 38,454.85 38,508.55 0.0K
09:43 38,513.70 38,515.05 38,470.80 38,511.25 0.0K
09:44 38,517.10 38,530.15 38,487.65 38,514.30 0.0K
09:45 38,528.45 38,550.10 38,489.35 38,550.10 0.0K
09:46 38,545.60 38,615.75 38,545.60 38,615.75 0.0K
09:47 38,615.90 38,647.15 38,589.15 38,589.15 0.0K
09:48 38,605.05 38,632.65 38,605.05 38,631.10 0.0K
09:49 38,637.25 38,666.55 38,636.85 38,666.55 0.0K
09:50 38,671.50 38,685.65 38,642.15 38,645.45 0.0K
09:51 38,646.05 38,658.00 38,636.10 38,653.10 0.0K
09:52 38,654.95 38,699.70 38,654.95 38,699.70 0.0K
09:53 38,700.75 38,711.40 38,685.30 38,709.70 0.0K
09:54 38,705.10 38,749.90 38,705.10 38,749.90 0.0K
09:55 38,752.70 38,769.45 38,731.45 38,757.50 0.0K
09:56 38,756.10 38,757.35 38,744.05 38,748.60 0.0K
09:57 38,753.55 38,758.80 38,708.35 38,755.85 0.0K
09:58 38,758.00 38,787.35 38,755.15 38,787.35 0.0K
09:59 38,787.80 38,793.20 38,774.95 38,786.10 0.0K
10:00 38,789.65 38,799.45 38,775.50 38,790.25 0.0K
10:01 38,795.30 38,807.30 38,777.30 38,786.35 0.0K
10:02 38,796.25 38,856.50 38,796.25 38,855.80 0.0K
10:03 38,857.70 38,859.45 38,825.45 38,851.70 0.0K
10:04 38,848.90 38,857.65 38,826.30 38,831.95 0.0K
10:05 38,831.05 38,831.35 38,763.25 38,765.60 0.0K
10:06 38,766.60 38,780.15 38,741.65 38,748.05 0.0K
10:07 38,753.30 38,757.55 38,698.50 38,706.10 0.0K
10:08 38,710.00 38,710.00 38,664.25 38,664.25 0.0K
10:09 38,663.90 38,673.90 38,591.45 38,591.45 0.0K
10:10 38,582.20 38,624.05 38,568.10 38,622.35 0.0K
10:11 38,624.20 38,633.35 38,580.10 38,633.35 0.0K
10:12 38,628.85 38,644.35 38,627.15 38,638.20 0.0K
10:13 38,641.90 38,652.30 38,621.45 38,621.45 0.0K
10:14 38,619.70 38,647.90 38,592.60 38,647.90 0.0K
10:15 38,652.15 38,705.90 38,652.15 38,688.40 0.0K
10:16 38,689.85 38,725.75 38,689.85 38,724.40 0.0K
10:17 38,729.10 38,734.30 38,686.60 38,713.05 0.0K
10:18 38,711.45 38,738.05 38,709.85 38,738.05 0.0K
10:19 38,745.10 38,759.35 38,732.05 38,755.55 0.0K
10:20 38,752.65 38,768.75 38,740.35 38,768.75 0.0K
10:21 38,765.40 38,781.70 38,760.70 38,781.70 0.0K
10:22 38,785.85 38,799.55 38,780.15 38,799.55 0.0K
10:23 38,799.90 38,807.85 38,771.65 38,771.65 0.0K
10:24 38,772.95 38,780.20 38,760.65 38,760.65 0.0K
10:25 38,759.20 38,759.20 38,702.30 38,702.30 0.0K
10:26 38,700.15 38,709.05 38,657.10 38,665.55 0.0K
10:27 38,657.85 38,661.05 38,615.85 38,615.85 0.0K
10:28 38,612.30 38,612.30 38,587.05 38,608.20 0.0K
10:29 38,603.85 38,604.70 38,576.00 38,578.95 0.0K
10:30 38,551.70 38,551.70 38,509.95 38,548.85 0.0K
10:31 38,553.50 38,564.85 38,524.80 38,542.55 0.0K
10:32 38,543.30 38,591.60 38,543.30 38,589.25 0.0K
10:33 38,591.45 38,671.35 38,591.45 38,671.35 0.0K
10:34 38,676.50 38,697.40 38,676.50 38,692.50 0.0K
10:35 38,697.70 38,701.25 38,673.00 38,673.00 0.0K
10:36 38,666.85 38,707.05 38,663.65 38,676.20 0.0K
10:37 38,675.50 38,677.70 38,667.30 38,675.60 0.0K
10:38 38,674.55 38,676.20 38,668.05 38,674.75 0.0K
10:39 38,673.30 38,680.10 38,647.40 38,647.40 0.0K
10:40 38,648.50 38,675.80 38,646.55 38,666.45 0.0K
10:41 38,654.50 38,674.40 38,638.05 38,671.25 0.0K
10:42 38,670.15 38,673.55 38,656.90 38,673.50 0.0K
10:43 38,674.20 38,684.35 38,659.05 38,659.05 0.0K
10:44 38,659.30 38,691.25 38,657.35 38,669.55 0.0K
10:45 38,667.75 38,734.25 38,667.15 38,728.25 0.0K
10:46 38,734.90 38,738.95 38,716.35 38,729.45 0.0K
10:47 38,733.95 38,765.75 38,733.95 38,753.25 0.0K
10:48 38,754.95 38,776.20 38,754.55 38,768.80 0.0K
10:49 38,769.60 38,773.85 38,747.75 38,749.80 0.0K
10:50 38,749.45 38,749.45 38,714.55 38,739.05 0.0K
10:51 38,739.85 38,748.00 38,734.60 38,748.00 0.0K
10:52 38,752.65 38,771.80 38,752.65 38,768.85 0.0K
10:53 38,773.75 38,773.95 38,736.95 38,740.40 0.0K
10:54 38,738.55 38,789.70 38,738.55 38,777.50 0.0K
10:55 38,773.30 38,826.40 38,773.30 38,819.55 0.0K
10:56 38,818.80 38,818.80 38,761.15 38,761.15 0.0K
10:57 38,753.55 38,753.55 38,734.90 38,740.70 0.0K
10:58 38,742.75 38,766.45 38,742.75 38,760.50 0.0K
10:59 38,759.00 38,759.80 38,745.45 38,752.70 0.0K
11:00 38,753.50 38,767.20 38,750.90 38,767.20 0.0K
11:01 38,764.80 38,768.90 38,743.50 38,768.90 0.0K
11:02 38,772.00 38,783.45 38,772.00 38,783.45 0.0K
11:03 38,783.50 38,812.70 38,783.50 38,811.20 0.0K
11:04 38,810.00 38,840.35 38,797.50 38,839.15 0.0K
11:05 38,840.55 38,858.85 38,840.55 38,858.85 0.0K
11:06 38,861.40 38,877.55 38,861.40 38,874.50 0.0K
11:07 38,876.95 38,876.95 38,843.45 38,851.75 0.0K
11:08 38,848.90 38,853.00 38,826.00 38,826.00 0.0K
11:09 38,824.65 38,824.65 38,791.00 38,819.65 0.0K
11:10 38,822.15 38,828.20 38,807.90 38,807.90 0.0K
11:11 38,812.15 38,829.15 38,812.15 38,818.25 0.0K
11:12 38,803.45 38,814.70 38,797.80 38,809.85 0.0K
11:13 38,807.55 38,809.75 38,792.30 38,796.65 0.0K
11:14 38,795.15 38,795.85 38,784.95 38,795.85 0.0K
11:15 38,799.20 38,812.15 38,782.95 38,782.95 0.0K
11:16 38,781.10 38,785.90 38,760.85 38,785.80 0.0K
11:17 38,787.40 38,796.40 38,773.95 38,774.05 0.0K
11:18 38,776.25 38,776.25 38,742.45 38,742.65 0.0K
11:19 38,741.15 38,754.65 38,734.65 38,754.65 0.0K
11:20 38,756.25 38,795.50 38,753.30 38,795.50 0.0K
11:21 38,801.60 38,802.65 38,781.75 38,783.10 0.0K
11:22 38,783.90 38,789.75 38,783.90 38,785.05 0.0K
11:23 38,787.45 38,802.45 38,787.25 38,787.80 0.0K
11:24 38,786.05 38,790.65 38,764.95 38,780.50 0.0K
11:25 38,783.45 38,799.45 38,783.45 38,799.45 0.0K
11:26 38,794.85 38,800.20 38,771.05 38,776.10 0.0K
11:27 38,780.20 38,788.55 38,780.05 38,786.85 0.0K
11:28 38,787.45 38,787.45 38,779.70 38,785.65 0.0K
11:29 38,787.65 38,809.35 38,781.15 38,783.85 0.0K
11:30 38,785.90 38,811.15 38,785.90 38,810.85 0.0K
11:31 38,808.70 38,815.25 38,801.45 38,804.55 0.0K
11:32 38,805.10 38,812.75 38,802.50 38,804.55 0.0K
11:33 38,805.40 38,823.80 38,805.40 38,815.05 0.0K
11:34 38,811.20 38,834.15 38,808.50 38,834.15 0.0K
11:35 38,828.75 38,828.75 38,817.55 38,826.05 0.0K
11:36 38,825.60 38,847.00 38,808.15 38,808.15 0.0K
11:37 38,812.45 38,820.95 38,812.45 38,815.95 0.0K
11:38 38,814.00 38,817.30 38,808.50 38,810.20 0.0K
11:39 38,809.85 38,809.85 38,772.75 38,772.75 0.0K
11:40 38,770.75 38,774.70 38,733.75 38,774.70 0.0K
11:41 38,775.60 38,776.45 38,765.75 38,773.20 0.0K
11:42 38,770.70 38,770.70 38,740.60 38,740.60 0.0K
11:43 38,737.80 38,744.20 38,732.95 38,743.10 0.0K
11:44 38,742.55 38,742.90 38,716.45 38,732.05 0.0K
11:45 38,731.35 38,731.35 38,704.00 38,709.35 0.0K
11:46 38,705.55 38,705.55 38,662.90 38,662.90 0.0K
11:47 38,658.55 38,670.65 38,650.70 38,657.60 0.0K
11:48 38,654.20 38,673.80 38,644.05 38,673.80 0.0K
11:49 38,671.30 38,688.60 38,670.45 38,673.20 0.0K
11:50 38,671.05 38,690.40 38,671.05 38,686.15 0.0K
11:51 38,688.90 38,691.00 38,669.95 38,672.65 0.0K
11:52 38,672.55 38,681.05 38,665.60 38,680.00 0.0K
11:53 38,680.75 38,705.50 38,679.90 38,701.65 0.0K
11:54 38,702.35 38,706.55 38,692.25 38,693.95 0.0K
11:55 38,695.55 38,705.55 38,691.40 38,691.40 0.0K
11:56 38,689.70 38,709.95 38,682.20 38,709.95 0.0K
11:57 38,708.15 38,710.40 38,703.05 38,709.35 0.0K
11:58 38,705.30 38,706.60 38,688.85 38,696.90 0.0K
11:59 38,690.35 38,694.60 38,683.05 38,694.60 0.0K
12:00 38,694.25 38,694.25 38,676.85 38,676.85 0.0K
12:01 38,674.10 38,676.40 38,657.35 38,657.35 0.0K
12:02 38,653.25 38,653.25 38,614.95 38,615.95 0.0K
12:03 38,615.50 38,625.75 38,613.85 38,619.25 0.0K
12:04 38,620.75 38,624.75 38,618.85 38,624.05 0.0K
12:05 38,625.05 38,630.70 38,608.25 38,610.45 0.0K
12:06 38,604.95 38,604.95 38,587.10 38,587.10 0.0K
12:07 38,585.55 38,589.85 38,576.30 38,576.30 0.0K
12:08 38,576.00 38,594.75 38,573.65 38,589.65 0.0K
12:09 38,587.85 38,624.05 38,583.20 38,618.50 0.0K
12:10 38,618.60 38,622.55 38,612.50 38,612.50 0.0K
12:11 38,614.30 38,627.10 38,612.60 38,627.10 0.0K
12:12 38,628.40 38,631.20 38,606.90 38,608.25 0.0K
12:13 38,614.90 38,629.65 38,613.65 38,619.55 0.0K
12:14 38,614.40 38,623.00 38,614.40 38,615.35 0.0K
12:15 38,612.00 38,612.00 38,573.35 38,573.60 0.0K
12:16 38,573.90 38,587.70 38,573.90 38,587.70 0.0K
12:17 38,585.15 38,590.00 38,570.10 38,575.80 0.0K
12:18 38,573.20 38,590.30 38,572.45 38,590.30 0.0K
12:19 38,589.75 38,589.75 38,578.60 38,580.10 0.0K
12:20 38,583.90 38,612.50 38,583.90 38,611.80 0.0K
12:21 38,613.20 38,633.60 38,613.20 38,631.45 0.0K
12:22 38,629.00 38,629.00 38,606.55 38,608.05 0.0K
12:23 38,604.55 38,611.20 38,593.25 38,593.25 0.0K
12:24 38,588.90 38,603.65 38,582.65 38,603.65 0.0K
12:25 38,605.25 38,612.10 38,599.70 38,608.90 0.0K
12:26 38,609.75 38,636.75 38,609.75 38,636.75 0.0K
12:27 38,637.00 38,653.15 38,634.70 38,653.15 0.0K
12:28 38,653.10 38,674.45 38,651.05 38,651.05 0.0K
12:29 38,652.25 38,664.25 38,649.20 38,662.10 0.0K
12:30 38,663.05 38,688.00 38,655.45 38,688.00 0.0K
12:31 38,685.55 38,714.95 38,685.55 38,714.35 0.0K
12:32 38,716.30 38,719.85 38,696.75 38,699.45 0.0K
12:33 38,698.85 38,707.70 38,689.20 38,689.20 0.0K
12:34 38,687.60 38,703.80 38,686.20 38,703.80 0.0K
12:35 38,704.15 38,731.60 38,700.30 38,731.05 0.0K
12:36 38,727.45 38,730.05 38,711.65 38,711.65 0.0K
12:37 38,710.15 38,716.60 38,707.85 38,710.00 0.0K
12:38 38,708.10 38,709.05 38,693.55 38,703.95 0.0K
12:39 38,707.85 38,707.85 38,684.65 38,692.60 0.0K
12:40 38,691.65 38,697.95 38,689.70 38,697.95 0.0K
12:41 38,697.95 38,699.70 38,667.10 38,667.10 0.0K
12:42 38,668.65 38,688.50 38,667.00 38,685.40 0.0K
12:43 38,688.25 38,688.25 38,663.60 38,663.60 0.0K
12:44 38,661.80 38,661.95 38,653.70 38,653.70 0.0K
12:45 38,652.65 38,670.75 38,651.90 38,668.10 0.0K
12:46 38,668.60 38,682.35 38,659.25 38,671.30 0.0K
12:47 38,669.80 38,679.95 38,664.70 38,678.10 0.0K
12:48 38,678.50 38,679.50 38,646.05 38,646.05 0.0K
12:49 38,646.05 38,646.35 38,640.15 38,642.50 0.0K
12:50 38,643.50 38,646.60 38,635.55 38,639.75 0.0K
12:51 38,638.20 38,641.30 38,618.25 38,618.25 0.0K
12:52 38,614.40 38,615.85 38,592.35 38,615.55 0.0K
12:53 38,615.90 38,623.90 38,614.50 38,618.05 0.0K
12:54 38,615.65 38,621.60 38,610.05 38,621.60 0.0K
12:55 38,619.75 38,625.20 38,616.30 38,618.85 0.0K
12:56 38,619.85 38,623.25 38,614.85 38,614.85 0.0K
12:57 38,614.35 38,614.35 38,608.30 38,608.95 0.0K
12:58 38,606.75 38,607.25 38,584.20 38,587.00 0.0K
12:59 38,585.95 38,590.10 38,581.50 38,582.60 0.0K
13:00 38,581.65 38,583.70 38,568.35 38,570.10 0.0K
13:01 38,570.95 38,594.30 38,567.75 38,567.75 0.0K
13:02 38,567.75 38,580.55 38,567.75 38,577.00 0.0K
13:03 38,574.15 38,577.70 38,541.55 38,543.35 0.0K
13:04 38,541.20 38,544.55 38,505.85 38,505.85 0.0K
13:05 38,504.95 38,524.55 38,502.30 38,517.05 0.0K
13:06 38,513.20 38,513.20 38,477.00 38,477.00 0.0K
13:07 38,476.25 38,486.65 38,476.25 38,484.25 0.0K
13:08 38,482.20 38,484.45 38,467.90 38,467.90 0.0K
13:09 38,465.10 38,480.75 38,465.00 38,479.95 0.0K
13:10 38,478.55 38,480.45 38,473.25 38,476.10 0.0K
13:11 38,465.35 38,467.70 38,459.35 38,465.55 0.0K
13:12 38,464.65 38,490.45 38,462.90 38,487.50 0.0K
13:13 38,488.80 38,493.50 38,487.80 38,492.40 0.0K
13:14 38,491.25 38,519.80 38,491.25 38,519.80 0.0K
13:15 38,516.10 38,538.50 38,516.10 38,524.90 0.0K
13:16 38,524.45 38,530.50 38,519.45 38,522.70 0.0K
13:17 38,521.40 38,531.55 38,515.25 38,531.55 0.0K
13:18 38,536.75 38,555.95 38,536.75 38,548.85 0.0K
13:19 38,547.45 38,551.35 38,541.60 38,541.60 0.0K
13:20 38,540.65 38,549.85 38,527.25 38,527.25 0.0K
13:21 38,524.55 38,526.20 38,516.10 38,517.65 0.0K
13:22 38,514.35 38,514.35 38,498.85 38,511.75 0.0K
13:23 38,516.25 38,534.50 38,510.00 38,510.00 0.0K
13:24 38,509.25 38,519.95 38,508.40 38,509.25 0.0K
13:25 38,509.50 38,510.20 38,493.35 38,510.20 0.0K
13:26 38,507.00 38,537.10 38,506.70 38,537.10 0.0K
13:27 38,536.10 38,542.15 38,515.20 38,542.15 0.0K
13:28 38,541.25 38,543.35 38,533.60 38,540.50 0.0K
13:29 38,539.30 38,539.30 38,520.90 38,522.75 0.0K
13:30 38,521.45 38,531.40 38,520.45 38,523.25 0.0K
13:31 38,522.60 38,527.45 38,518.40 38,520.35 0.0K
13:32 38,517.95 38,518.85 38,514.50 38,516.00 0.0K
13:33 38,515.00 38,520.60 38,512.90 38,520.60 0.0K
13:34 38,521.50 38,522.45 38,487.70 38,488.00 0.0K
13:35 38,486.55 38,497.10 38,486.55 38,489.60 0.0K
13:36 38,486.10 38,505.00 38,486.10 38,497.35 0.0K
13:37 38,499.60 38,506.35 38,499.60 38,500.05 0.0K
13:38 38,492.35 38,492.35 38,471.60 38,479.00 0.0K
13:39 38,476.70 38,476.70 38,462.75 38,475.40 0.0K
13:40 38,473.65 38,477.15 38,466.50 38,466.50 0.0K
13:41 38,463.80 38,482.70 38,459.80 38,482.65 0.0K
13:42 38,480.55 38,484.65 38,473.35 38,473.35 0.0K
13:43 38,471.55 38,473.40 38,455.20 38,468.95 0.0K
13:44 38,467.30 38,487.20 38,467.30 38,487.20 0.0K
13:45 38,496.75 38,517.20 38,496.55 38,496.55 0.0K
13:46 38,494.70 38,519.65 38,493.05 38,519.65 0.0K
13:47 38,519.45 38,525.10 38,516.65 38,525.10 0.0K
13:48 38,520.75 38,520.75 38,502.55 38,504.10 0.0K
13:49 38,507.40 38,514.15 38,506.80 38,512.30 0.0K
13:50 38,512.10 38,525.25 38,510.10 38,525.25 0.0K
13:51 38,525.95 38,540.80 38,525.95 38,533.10 0.0K
13:52 38,533.80 38,533.80 38,511.65 38,513.85 0.0K
13:53 38,514.05 38,524.95 38,510.35 38,524.95 0.0K
13:54 38,526.05 38,548.90 38,526.05 38,548.90 0.0K
13:55 38,543.25 38,545.45 38,529.35 38,529.35 0.0K
13:56 38,527.20 38,527.20 38,505.05 38,516.60 0.0K
13:57 38,519.95 38,520.10 38,499.95 38,506.95 0.0K
13:58 38,505.85 38,515.40 38,501.85 38,515.15 0.0K
13:59 38,515.50 38,522.15 38,508.40 38,508.40 0.0K
14:00 38,505.80 38,518.30 38,501.75 38,512.40 0.0K
14:01 38,510.80 38,544.95 38,509.75 38,543.00 0.0K
14:02 38,540.25 38,558.05 38,533.95 38,535.10 0.0K
14:03 38,527.50 38,527.90 38,505.00 38,512.50 0.0K
14:04 38,514.85 38,519.00 38,509.50 38,509.50 0.0K
14:05 38,510.90 38,514.20 38,505.55 38,514.20 0.0K
14:06 38,516.55 38,523.75 38,516.55 38,520.85 0.0K
14:07 38,517.75 38,527.70 38,508.15 38,527.70 0.0K
14:08 38,530.30 38,538.95 38,529.70 38,536.60 0.0K
14:09 38,536.85 38,584.55 38,536.85 38,584.55 0.0K
14:10 38,583.40 38,611.80 38,583.40 38,610.90 0.0K
14:11 38,606.45 38,689.35 38,606.45 38,689.35 0.0K
14:12 38,691.20 38,691.20 38,652.60 38,654.15 0.0K
14:13 38,653.95 38,692.05 38,653.95 38,691.25 0.0K
14:14 38,683.80 38,704.30 38,674.80 38,700.40 0.0K
14:15 38,700.60 38,722.85 38,700.60 38,719.40 0.0K
14:16 38,717.15 38,719.75 38,699.20 38,710.65 0.0K
14:17 38,710.25 38,710.60 38,676.45 38,678.40 0.0K
14:18 38,680.60 38,704.95 38,680.25 38,700.50 0.0K
14:19 38,699.65 38,726.05 38,696.80 38,721.80 0.0K
14:20 38,721.00 38,721.00 38,700.90 38,708.80 0.0K
14:21 38,707.15 38,708.15 38,701.50 38,704.00 0.0K
14:22 38,702.95 38,720.15 38,701.10 38,720.15 0.0K
14:23 38,723.40 38,746.45 38,723.40 38,746.45 0.0K
14:24 38,755.25 38,776.60 38,755.25 38,768.25 0.0K
14:25 38,768.25 38,775.20 38,762.05 38,769.85 0.0K
14:26 38,768.90 38,798.25 38,768.90 38,798.25 0.0K
14:27 38,801.55 38,801.55 38,784.40 38,784.40 0.0K
14:28 38,787.20 38,814.15 38,787.20 38,814.15 0.0K
14:29 38,816.30 38,820.90 38,806.45 38,809.80 0.0K
14:30 38,808.00 38,808.00 38,752.85 38,752.85 0.0K
14:31 38,753.00 38,756.75 38,741.85 38,753.20 0.0K
14:32 38,756.55 38,760.70 38,746.40 38,760.05 0.0K
14:33 38,762.70 38,763.90 38,747.05 38,747.90 0.0K
14:34 38,748.30 38,749.05 38,731.85 38,731.85 0.0K
14:35 38,735.25 38,743.15 38,732.50 38,733.00 0.0K
14:36 38,736.45 38,759.35 38,736.45 38,753.40 0.0K
14:37 38,754.95 38,760.45 38,747.25 38,754.65 0.0K
14:38 38,750.00 38,760.95 38,742.40 38,760.95 0.0K
14:39 38,760.50 38,766.50 38,760.50 38,762.95 0.0K
14:40 38,762.80 38,772.95 38,748.30 38,748.30 0.0K
14:41 38,745.25 38,752.75 38,734.35 38,752.75 0.0K
14:42 38,754.95 38,766.35 38,749.20 38,750.35 0.0K
14:43 38,752.60 38,755.95 38,744.65 38,744.90 0.0K
14:44 38,743.50 38,750.65 38,734.15 38,736.60 0.0K
14:45 38,732.95 38,746.35 38,728.80 38,744.50 0.0K
14:46 38,748.15 38,751.20 38,730.40 38,730.40 0.0K
14:47 38,729.60 38,729.95 38,698.60 38,698.60 0.0K
14:48 38,693.15 38,696.00 38,683.45 38,685.05 0.0K
14:49 38,691.25 38,718.80 38,691.25 38,717.20 0.0K
14:50 38,718.25 38,729.55 38,716.00 38,721.40 0.0K
14:51 38,721.95 38,750.45 38,720.55 38,746.70 0.0K
14:52 38,754.85 38,767.40 38,751.00 38,757.05 0.0K
14:53 38,755.60 38,786.45 38,755.60 38,784.55 0.0K
14:54 38,781.75 38,795.50 38,781.75 38,789.50 0.0K
14:55 38,790.00 38,792.20 38,778.25 38,779.15 0.0K
14:56 38,780.50 38,784.50 38,768.30 38,771.05 0.0K
14:57 38,770.30 38,771.40 38,753.45 38,759.60 0.0K
14:58 38,761.15 38,784.45 38,761.15 38,778.55 0.0K
14:59 38,781.60 38,798.15 38,780.90 38,788.15 0.0K
15:00 38,791.35 38,791.35 38,745.90 38,747.35 0.0K
15:01 38,747.20 38,764.35 38,736.75 38,764.35 0.0K
15:02 38,765.00 38,765.00 38,751.40 38,761.70 0.0K
15:03 38,759.75 38,777.40 38,759.75 38,769.55 0.0K
15:04 38,767.15 38,772.85 38,754.45 38,754.45 0.0K
15:05 38,758.05 38,764.35 38,736.60 38,764.35 0.0K
15:06 38,766.30 38,767.80 38,745.15 38,745.20 0.0K
15:07 38,746.40 38,754.65 38,737.30 38,744.65 0.0K
15:08 38,744.75 38,761.80 38,741.15 38,760.45 0.0K
15:09 38,755.65 38,777.60 38,751.85 38,765.95 0.0K
15:10 38,774.90 38,788.75 38,760.05 38,777.00 0.0K
15:11 38,778.45 38,778.45 38,754.95 38,754.95 0.0K
15:12 38,754.90 38,754.90 38,734.00 38,735.30 0.0K
15:13 38,741.10 38,746.25 38,733.60 38,740.55 0.0K
15:14 38,739.60 38,745.55 38,729.90 38,729.90 0.0K
15:15 38,728.25 38,744.20 38,726.75 38,744.20 0.0K
15:16 38,742.85 38,754.45 38,738.25 38,742.95 0.0K
15:17 38,744.80 38,744.80 38,731.70 38,731.70 0.0K
15:18 38,730.20 38,731.95 38,713.05 38,721.10 0.0K
15:19 38,717.40 38,725.70 38,710.95 38,717.05 0.0K
15:20 38,719.80 38,724.45 38,706.65 38,716.50 0.0K
15:21 38,716.50 38,732.80 38,714.90 38,727.30 0.0K
15:22 38,725.85 38,727.90 38,718.15 38,718.40 0.0K
15:23 38,720.05 38,724.10 38,703.60 38,703.60 0.0K
15:24 38,706.65 38,706.65 38,684.55 38,686.70 0.0K
15:25 38,691.35 38,691.35 38,675.95 38,678.70 0.0K
15:26 38,675.80 38,681.00 38,670.60 38,676.85 0.0K
15:27 38,676.90 38,698.55 38,676.90 38,692.15 0.0K
15:28 38,696.45 38,712.30 38,689.35 38,689.35 0.0K
15:29 38,699.05 38,711.95 38,679.80 38,679.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음