Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 38,694.25 38,694.25 38,694.25 38,694.25 0.0K
09:15 38,715.45 38,973.75 38,715.45 38,752.90 0.0K
09:16 38,739.90 38,824.30 38,707.45 38,824.30 0.0K
09:17 38,840.70 38,913.70 38,820.30 38,855.40 0.0K
09:18 38,850.90 38,946.05 38,842.30 38,937.65 0.0K
09:19 38,940.90 39,051.05 38,940.90 39,051.05 0.0K
09:20 39,052.70 39,092.30 39,021.45 39,092.30 0.0K
09:21 39,091.60 39,129.35 39,064.20 39,064.20 0.0K
09:22 39,065.65 39,067.30 39,027.55 39,041.80 0.0K
09:23 39,037.30 39,038.55 38,983.85 39,029.85 0.0K
09:24 39,032.90 39,073.40 39,032.90 39,056.80 0.0K
09:25 39,070.25 39,108.75 39,053.05 39,053.95 0.0K
09:26 39,058.70 39,103.45 39,042.05 39,103.45 0.0K
09:27 39,111.85 39,173.70 39,111.00 39,173.70 0.0K
09:28 39,173.75 39,183.45 39,138.35 39,138.70 0.0K
09:29 39,143.60 39,253.85 39,143.60 39,253.70 0.0K
09:30 39,261.45 39,296.45 39,227.05 39,227.05 0.0K
09:31 39,216.65 39,216.65 39,187.25 39,199.05 0.0K
09:32 39,198.80 39,198.80 39,165.30 39,180.50 0.0K
09:33 39,191.80 39,276.70 39,191.80 39,276.70 0.0K
09:34 39,282.75 39,282.75 39,227.15 39,241.75 0.0K
09:35 39,240.40 39,286.85 39,240.40 39,267.80 0.0K
09:36 39,271.70 39,306.40 39,263.55 39,306.40 0.0K
09:37 39,304.80 39,341.15 39,304.25 39,337.65 0.0K
09:38 39,344.50 39,381.45 39,344.50 39,381.45 0.0K
09:39 39,381.95 39,381.95 39,344.75 39,348.35 0.0K
09:40 39,346.10 39,371.15 39,341.60 39,369.25 0.0K
09:41 39,365.15 39,403.45 39,365.15 39,377.85 0.0K
09:42 39,370.95 39,397.60 39,348.10 39,397.60 0.0K
09:43 39,403.05 39,448.15 39,403.05 39,448.15 0.0K
09:44 39,453.65 39,462.35 39,439.50 39,444.15 0.0K
09:45 39,438.35 39,442.30 39,403.80 39,403.80 0.0K
09:46 39,407.00 39,408.65 39,391.55 39,394.25 0.0K
09:47 39,386.40 39,420.25 39,370.20 39,419.40 0.0K
09:48 39,426.60 39,446.35 39,415.95 39,446.35 0.0K
09:49 39,448.60 39,452.60 39,422.35 39,422.35 0.0K
09:50 39,427.20 39,438.40 39,417.40 39,417.65 0.0K
09:51 39,417.40 39,430.75 39,388.85 39,427.40 0.0K
09:52 39,425.55 39,442.55 39,423.95 39,442.55 0.0K
09:53 39,441.45 39,449.20 39,423.40 39,437.75 0.0K
09:54 39,441.25 39,469.00 39,441.25 39,466.55 0.0K
09:55 39,464.35 39,484.45 39,440.90 39,442.80 0.0K
09:56 39,437.85 39,447.30 39,427.35 39,441.60 0.0K
09:57 39,445.45 39,462.65 39,438.40 39,462.65 0.0K
09:58 39,458.00 39,471.90 39,456.25 39,456.25 0.0K
09:59 39,462.95 39,474.20 39,441.50 39,441.50 0.0K
10:00 39,437.65 39,452.10 39,437.65 39,450.30 0.0K
10:01 39,449.80 39,453.65 39,408.05 39,408.05 0.0K
10:02 39,404.20 39,404.20 39,327.25 39,363.65 0.0K
10:03 39,364.00 39,387.50 39,364.00 39,386.10 0.0K
10:04 39,365.75 39,391.85 39,365.75 39,391.85 0.0K
10:05 39,389.65 39,422.15 39,389.65 39,411.75 0.0K
10:06 39,414.65 39,444.35 39,404.00 39,404.00 0.0K
10:07 39,403.50 39,433.75 39,403.25 39,417.45 0.0K
10:08 39,415.10 39,447.25 39,415.10 39,426.05 0.0K
10:09 39,431.90 39,443.85 39,426.55 39,430.00 0.0K
10:10 39,430.40 39,430.40 39,374.75 39,381.60 0.0K
10:11 39,380.20 39,380.20 39,336.20 39,342.35 0.0K
10:12 39,340.60 39,364.20 39,340.60 39,348.45 0.0K
10:13 39,341.45 39,354.90 39,329.75 39,331.15 0.0K
10:14 39,334.20 39,349.10 39,333.70 39,333.70 0.0K
10:15 39,332.45 39,340.05 39,284.05 39,284.05 0.0K
10:16 39,286.15 39,295.65 39,255.80 39,255.80 0.0K
10:17 39,249.85 39,283.15 39,241.00 39,275.95 0.0K
10:18 39,269.20 39,269.20 39,245.80 39,258.00 0.0K
10:19 39,255.75 39,263.35 39,251.10 39,253.15 0.0K
10:20 39,253.95 39,257.40 39,223.25 39,250.20 0.0K
10:21 39,242.90 39,265.45 39,233.80 39,265.45 0.0K
10:22 39,269.15 39,306.35 39,269.15 39,306.35 0.0K
10:23 39,305.55 39,316.10 39,293.45 39,293.45 0.0K
10:24 39,296.55 39,324.50 39,292.95 39,323.00 0.0K
10:25 39,326.55 39,345.55 39,312.50 39,318.40 0.0K
10:26 39,316.95 39,330.85 39,315.60 39,329.85 0.0K
10:27 39,329.65 39,340.35 39,329.65 39,339.05 0.0K
10:28 39,339.25 39,362.10 39,339.25 39,362.10 0.0K
10:29 39,362.00 39,362.00 39,350.40 39,354.00 0.0K
10:30 39,360.40 39,369.90 39,357.50 39,369.90 0.0K
10:31 39,366.25 39,376.15 39,356.75 39,360.75 0.0K
10:32 39,363.95 39,395.25 39,360.60 39,395.25 0.0K
10:33 39,392.30 39,427.15 39,386.60 39,427.15 0.0K
10:34 39,425.75 39,449.15 39,425.75 39,448.45 0.0K
10:35 39,448.30 39,448.90 39,437.85 39,448.90 0.0K
10:36 39,453.45 39,487.70 39,453.45 39,487.70 0.0K
10:37 39,487.75 39,519.70 39,487.75 39,515.35 0.0K
10:38 39,515.60 39,524.10 39,509.85 39,524.10 0.0K
10:39 39,527.45 39,528.20 39,512.10 39,521.75 0.0K
10:40 39,520.20 39,520.20 39,502.10 39,503.50 0.0K
10:41 39,503.95 39,521.25 39,503.95 39,519.15 0.0K
10:42 39,520.90 39,526.00 39,510.20 39,515.40 0.0K
10:43 39,515.15 39,516.70 39,504.75 39,512.40 0.0K
10:44 39,509.35 39,509.35 39,498.70 39,499.25 0.0K
10:45 39,500.30 39,500.30 39,480.65 39,495.85 0.0K
10:46 39,503.80 39,504.50 39,481.65 39,485.75 0.0K
10:47 39,484.45 39,484.45 39,455.70 39,455.70 0.0K
10:48 39,452.40 39,452.65 39,435.70 39,439.10 0.0K
10:49 39,445.45 39,462.20 39,445.45 39,454.95 0.0K
10:50 39,455.35 39,455.35 39,444.00 39,444.10 0.0K
10:51 39,445.60 39,460.90 39,437.90 39,460.90 0.0K
10:52 39,455.75 39,469.75 39,446.95 39,464.25 0.0K
10:53 39,465.10 39,480.00 39,461.85 39,478.20 0.0K
10:54 39,481.00 39,497.50 39,481.00 39,495.65 0.0K
10:55 39,497.25 39,505.75 39,491.95 39,502.00 0.0K
10:56 39,491.25 39,494.10 39,483.00 39,494.10 0.0K
10:57 39,493.80 39,504.70 39,489.60 39,503.60 0.0K
10:58 39,496.65 39,514.00 39,490.70 39,514.00 0.0K
10:59 39,515.30 39,522.55 39,512.50 39,520.55 0.0K
11:00 39,515.20 39,550.85 39,512.70 39,547.45 0.0K
11:01 39,543.30 39,548.65 39,536.65 39,540.95 0.0K
11:02 39,539.60 39,552.60 39,537.05 39,550.85 0.0K
11:03 39,549.20 39,554.85 39,545.15 39,553.25 0.0K
11:04 39,550.00 39,556.90 39,549.45 39,553.15 0.0K
11:05 39,550.20 39,553.50 39,519.70 39,519.70 0.0K
11:06 39,517.15 39,517.15 39,506.95 39,511.35 0.0K
11:07 39,509.50 39,523.05 39,509.40 39,517.55 0.0K
11:08 39,511.90 39,513.55 39,493.70 39,493.70 0.0K
11:09 39,489.00 39,495.05 39,486.95 39,486.95 0.0K
11:10 39,488.40 39,491.85 39,485.35 39,488.10 0.0K
11:11 39,489.35 39,506.65 39,489.35 39,504.85 0.0K
11:12 39,507.05 39,513.75 39,499.55 39,499.55 0.0K
11:13 39,498.90 39,500.95 39,490.95 39,500.40 0.0K
11:14 39,502.45 39,505.50 39,494.30 39,497.75 0.0K
11:15 39,496.50 39,502.70 39,481.90 39,481.90 0.0K
11:16 39,484.60 39,490.45 39,472.40 39,485.95 0.0K
11:17 39,483.70 39,494.40 39,481.35 39,484.55 0.0K
11:18 39,487.10 39,504.95 39,487.10 39,504.95 0.0K
11:19 39,509.60 39,511.10 39,490.55 39,491.00 0.0K
11:20 39,489.90 39,496.40 39,486.05 39,489.60 0.0K
11:21 39,488.90 39,491.75 39,486.40 39,487.30 0.0K
11:22 39,487.75 39,500.10 39,483.85 39,485.15 0.0K
11:23 39,485.95 39,494.85 39,480.60 39,492.15 0.0K
11:24 39,492.10 39,493.00 39,477.20 39,477.85 0.0K
11:25 39,476.30 39,496.90 39,476.30 39,496.90 0.0K
11:26 39,492.05 39,494.10 39,471.20 39,471.30 0.0K
11:27 39,471.50 39,480.65 39,471.50 39,473.85 0.0K
11:28 39,473.10 39,474.85 39,467.75 39,467.75 0.0K
11:29 39,470.05 39,486.85 39,468.25 39,486.85 0.0K
11:30 39,489.10 39,491.40 39,486.00 39,490.50 0.0K
11:31 39,492.00 39,500.90 39,486.35 39,500.90 0.0K
11:32 39,500.00 39,507.95 39,497.05 39,504.85 0.0K
11:33 39,504.90 39,523.35 39,503.85 39,522.55 0.0K
11:34 39,521.70 39,530.35 39,519.60 39,529.35 0.0K
11:35 39,529.45 39,554.25 39,529.45 39,552.80 0.0K
11:36 39,551.40 39,571.85 39,548.20 39,564.45 0.0K
11:37 39,565.65 39,565.65 39,552.45 39,556.15 0.0K
11:38 39,558.65 39,571.60 39,558.40 39,567.25 0.0K
11:39 39,566.85 39,576.85 39,562.25 39,576.85 0.0K
11:40 39,573.20 39,575.75 39,570.60 39,571.25 0.0K
11:41 39,571.20 39,581.85 39,570.30 39,573.40 0.0K
11:42 39,573.75 39,578.45 39,568.90 39,571.45 0.0K
11:43 39,570.25 39,570.25 39,554.15 39,567.35 0.0K
11:44 39,563.25 39,565.55 39,553.85 39,565.55 0.0K
11:45 39,566.25 39,572.00 39,564.50 39,565.35 0.0K
11:46 39,566.55 39,570.25 39,565.85 39,568.20 0.0K
11:47 39,564.95 39,580.40 39,564.95 39,580.40 0.0K
11:48 39,578.95 39,580.55 39,568.50 39,573.55 0.0K
11:49 39,574.40 39,582.50 39,572.40 39,581.20 0.0K
11:50 39,579.40 39,602.75 39,579.40 39,595.25 0.0K
11:51 39,596.65 39,599.60 39,588.75 39,592.90 0.0K
11:52 39,592.40 39,597.45 39,588.80 39,591.60 0.0K
11:53 39,592.15 39,593.85 39,584.70 39,588.75 0.0K
11:54 39,587.85 39,592.50 39,587.70 39,592.50 0.0K
11:55 39,590.70 39,593.90 39,567.60 39,569.55 0.0K
11:56 39,569.10 39,569.50 39,553.10 39,553.10 0.0K
11:57 39,551.20 39,551.20 39,520.85 39,524.10 0.0K
11:58 39,526.10 39,526.10 39,496.80 39,498.05 0.0K
11:59 39,502.95 39,508.60 39,486.45 39,487.85 0.0K
12:00 39,487.05 39,516.40 39,487.05 39,516.40 0.0K
12:01 39,517.50 39,526.05 39,514.30 39,514.30 0.0K
12:02 39,515.40 39,522.60 39,509.25 39,509.25 0.0K
12:03 39,509.75 39,515.60 39,508.30 39,515.60 0.0K
12:04 39,516.55 39,529.45 39,516.55 39,528.45 0.0K
12:05 39,532.90 39,543.25 39,529.85 39,540.45 0.0K
12:06 39,540.15 39,553.20 39,539.70 39,546.90 0.0K
12:07 39,549.55 39,550.35 39,537.75 39,548.35 0.0K
12:08 39,547.35 39,549.35 39,538.05 39,539.60 0.0K
12:09 39,535.45 39,536.45 39,530.35 39,536.25 0.0K
12:10 39,534.00 39,546.30 39,531.90 39,544.65 0.0K
12:11 39,544.95 39,548.80 39,537.50 39,548.25 0.0K
12:12 39,548.80 39,558.40 39,548.80 39,555.10 0.0K
12:13 39,553.85 39,562.75 39,553.85 39,556.75 0.0K
12:14 39,557.40 39,557.40 39,549.20 39,550.10 0.0K
12:15 39,550.60 39,570.80 39,550.60 39,570.80 0.0K
12:16 39,572.20 39,587.80 39,571.00 39,587.80 0.0K
12:17 39,586.05 39,593.95 39,585.05 39,588.75 0.0K
12:18 39,588.65 39,603.20 39,588.35 39,593.05 0.0K
12:19 39,594.40 39,594.40 39,581.50 39,583.70 0.0K
12:20 39,581.70 39,589.90 39,580.10 39,589.90 0.0K
12:21 39,589.45 39,589.45 39,568.10 39,568.10 0.0K
12:22 39,568.75 39,578.10 39,568.15 39,572.75 0.0K
12:23 39,572.30 39,582.65 39,568.55 39,579.95 0.0K
12:24 39,577.55 39,579.50 39,563.45 39,569.50 0.0K
12:25 39,569.55 39,576.80 39,567.95 39,576.80 0.0K
12:26 39,574.50 39,578.85 39,572.80 39,576.90 0.0K
12:27 39,577.10 39,601.65 39,577.10 39,592.85 0.0K
12:28 39,587.55 39,598.50 39,586.35 39,598.50 0.0K
12:29 39,598.30 39,600.30 39,590.40 39,599.40 0.0K
12:30 39,600.40 39,607.50 39,600.40 39,606.15 0.0K
12:31 39,606.10 39,627.95 39,605.40 39,627.95 0.0K
12:32 39,627.95 39,627.95 39,611.50 39,611.50 0.0K
12:33 39,613.95 39,614.30 39,603.45 39,603.45 0.0K
12:34 39,601.75 39,604.35 39,596.05 39,601.35 0.0K
12:35 39,601.70 39,609.40 39,601.05 39,603.15 0.0K
12:36 39,606.25 39,609.20 39,604.10 39,608.65 0.0K
12:37 39,610.40 39,620.00 39,607.55 39,620.00 0.0K
12:38 39,618.45 39,621.05 39,604.80 39,604.80 0.0K
12:39 39,605.10 39,623.15 39,605.10 39,623.15 0.0K
12:40 39,624.30 39,632.45 39,624.30 39,626.15 0.0K
12:41 39,623.00 39,624.75 39,617.75 39,623.10 0.0K
12:42 39,622.50 39,630.80 39,622.20 39,630.25 0.0K
12:43 39,631.95 39,634.80 39,616.95 39,618.60 0.0K
12:44 39,619.50 39,619.50 39,596.40 39,596.40 0.0K
12:45 39,594.05 39,597.45 39,590.10 39,590.10 0.0K
12:46 39,591.30 39,599.10 39,579.70 39,599.05 0.0K
12:47 39,595.80 39,595.80 39,565.50 39,565.70 0.0K
12:48 39,565.80 39,590.90 39,565.80 39,586.90 0.0K
12:49 39,589.30 39,590.20 39,578.95 39,580.95 0.0K
12:50 39,581.50 39,592.80 39,579.30 39,579.30 0.0K
12:51 39,579.60 39,591.00 39,577.65 39,591.00 0.0K
12:52 39,594.15 39,599.20 39,593.20 39,593.20 0.0K
12:53 39,592.15 39,594.45 39,586.20 39,589.20 0.0K
12:54 39,588.80 39,595.20 39,585.40 39,595.20 0.0K
12:55 39,593.20 39,598.35 39,574.10 39,574.10 0.0K
12:56 39,572.65 39,573.80 39,552.05 39,552.80 0.0K
12:57 39,555.60 39,556.80 39,528.40 39,528.40 0.0K
12:58 39,525.15 39,535.95 39,516.85 39,535.95 0.0K
12:59 39,535.20 39,582.05 39,534.70 39,564.90 0.0K
13:00 39,565.85 39,587.15 39,565.85 39,587.15 0.0K
13:01 39,587.15 39,597.80 39,586.75 39,592.90 0.0K
13:02 39,591.60 39,591.60 39,578.60 39,581.40 0.0K
13:03 39,582.05 39,594.25 39,581.95 39,591.00 0.0K
13:04 39,590.70 39,595.35 39,587.45 39,594.60 0.0K
13:05 39,594.45 39,597.30 39,584.80 39,586.60 0.0K
13:06 39,585.80 39,585.80 39,554.45 39,557.85 0.0K
13:07 39,559.10 39,559.10 39,541.15 39,542.35 0.0K
13:08 39,539.95 39,547.40 39,539.55 39,542.45 0.0K
13:09 39,542.40 39,564.30 39,542.40 39,563.95 0.0K
13:10 39,565.65 39,572.00 39,555.95 39,556.90 0.0K
13:11 39,561.20 39,577.75 39,561.20 39,577.75 0.0K
13:12 39,583.60 39,598.85 39,583.60 39,598.25 0.0K
13:13 39,600.45 39,601.00 39,594.00 39,594.00 0.0K
13:14 39,591.85 39,594.35 39,586.70 39,591.70 0.0K
13:15 39,594.05 39,611.45 39,594.05 39,607.95 0.0K
13:16 39,604.25 39,614.05 39,596.75 39,612.45 0.0K
13:17 39,613.60 39,642.75 39,613.60 39,640.25 0.0K
13:18 39,639.10 39,639.10 39,633.00 39,635.65 0.0K
13:19 39,637.45 39,654.50 39,636.70 39,641.90 0.0K
13:20 39,637.90 39,646.25 39,634.65 39,644.15 0.0K
13:21 39,643.45 39,649.75 39,636.10 39,643.20 0.0K
13:22 39,642.25 39,648.25 39,642.25 39,647.55 0.0K
13:23 39,647.55 39,658.15 39,647.55 39,655.60 0.0K
13:24 39,655.75 39,667.05 39,655.75 39,665.25 0.0K
13:25 39,667.00 39,672.00 39,660.80 39,670.85 0.0K
13:26 39,676.50 39,679.60 39,673.70 39,676.50 0.0K
13:27 39,678.80 39,694.05 39,678.80 39,693.40 0.0K
13:28 39,692.65 39,698.10 39,674.65 39,679.85 0.0K
13:29 39,681.40 39,698.60 39,681.40 39,698.60 0.0K
13:30 39,698.05 39,698.05 39,681.45 39,682.20 0.0K
13:31 39,682.15 39,683.55 39,650.65 39,655.25 0.0K
13:32 39,651.45 39,659.80 39,650.85 39,652.65 0.0K
13:33 39,650.90 39,650.90 39,638.95 39,646.95 0.0K
13:34 39,647.15 39,659.40 39,647.15 39,650.20 0.0K
13:35 39,655.30 39,669.85 39,652.20 39,664.75 0.0K
13:36 39,660.25 39,662.30 39,656.45 39,659.10 0.0K
13:37 39,664.35 39,670.55 39,663.60 39,668.30 0.0K
13:38 39,667.85 39,670.10 39,658.70 39,658.70 0.0K
13:39 39,657.90 39,657.90 39,647.95 39,647.95 0.0K
13:40 39,644.80 39,644.80 39,604.60 39,608.75 0.0K
13:41 39,611.40 39,612.20 39,577.25 39,579.25 0.0K
13:42 39,580.05 39,587.60 39,576.40 39,587.60 0.0K
13:43 39,588.80 39,588.90 39,544.30 39,547.20 0.0K
13:44 39,547.65 39,573.55 39,547.65 39,571.95 0.0K
13:45 39,571.75 39,588.90 39,570.60 39,586.90 0.0K
13:46 39,585.70 39,614.10 39,585.70 39,597.15 0.0K
13:47 39,600.85 39,617.55 39,595.70 39,617.55 0.0K
13:48 39,616.75 39,620.60 39,606.70 39,606.70 0.0K
13:49 39,608.50 39,611.55 39,603.25 39,608.75 0.0K
13:50 39,610.35 39,620.55 39,608.30 39,618.05 0.0K
13:51 39,618.75 39,621.40 39,617.85 39,618.85 0.0K
13:52 39,617.00 39,643.65 39,617.00 39,643.65 0.0K
13:53 39,642.35 39,642.35 39,628.60 39,629.95 0.0K
13:54 39,630.15 39,630.15 39,610.30 39,616.60 0.0K
13:55 39,614.60 39,626.30 39,610.55 39,626.30 0.0K
13:56 39,627.25 39,636.70 39,627.25 39,631.60 0.0K
13:57 39,630.20 39,633.50 39,620.95 39,623.15 0.0K
13:58 39,620.45 39,627.70 39,618.35 39,627.70 0.0K
13:59 39,630.35 39,631.40 39,615.25 39,615.25 0.0K
14:00 39,615.25 39,623.40 39,615.10 39,623.40 0.0K
14:01 39,624.00 39,624.15 39,614.50 39,618.10 0.0K
14:02 39,618.40 39,619.85 39,601.35 39,602.55 0.0K
14:03 39,602.90 39,603.55 39,594.05 39,599.30 0.0K
14:04 39,598.20 39,604.05 39,596.40 39,598.70 0.0K
14:05 39,600.25 39,606.75 39,600.25 39,604.90 0.0K
14:06 39,607.50 39,613.90 39,606.70 39,611.05 0.0K
14:07 39,613.15 39,627.70 39,611.30 39,627.70 0.0K
14:08 39,631.10 39,635.50 39,628.60 39,629.95 0.0K
14:09 39,629.80 39,631.45 39,626.75 39,626.75 0.0K
14:10 39,630.45 39,641.55 39,630.45 39,641.55 0.0K
14:11 39,636.70 39,640.65 39,623.75 39,640.65 0.0K
14:12 39,644.00 39,655.95 39,644.00 39,655.00 0.0K
14:13 39,653.80 39,653.80 39,635.20 39,635.30 0.0K
14:14 39,635.10 39,652.90 39,633.65 39,651.45 0.0K
14:15 39,653.60 39,653.95 39,632.25 39,632.25 0.0K
14:16 39,630.10 39,638.30 39,630.10 39,631.55 0.0K
14:17 39,631.15 39,631.15 39,622.45 39,623.15 0.0K
14:18 39,620.50 39,620.50 39,583.00 39,583.00 0.0K
14:19 39,585.35 39,592.95 39,579.10 39,592.65 0.0K
14:20 39,588.50 39,595.90 39,581.15 39,581.15 0.0K
14:21 39,582.20 39,585.65 39,577.10 39,584.15 0.0K
14:22 39,586.15 39,592.15 39,585.25 39,591.45 0.0K
14:23 39,589.30 39,594.35 39,586.75 39,591.90 0.0K
14:24 39,595.15 39,603.55 39,594.55 39,594.55 0.0K
14:25 39,596.65 39,609.30 39,590.10 39,609.30 0.0K
14:26 39,612.50 39,616.35 39,607.00 39,609.65 0.0K
14:27 39,609.90 39,609.90 39,598.30 39,607.05 0.0K
14:28 39,606.30 39,622.90 39,605.05 39,622.90 0.0K
14:29 39,624.70 39,628.65 39,622.95 39,625.35 0.0K
14:30 39,623.60 39,634.15 39,619.20 39,634.15 0.0K
14:31 39,632.55 39,638.50 39,631.05 39,636.65 0.0K
14:32 39,636.40 39,639.05 39,625.75 39,626.80 0.0K
14:33 39,629.00 39,630.50 39,621.20 39,621.80 0.0K
14:34 39,621.80 39,631.50 39,621.80 39,630.05 0.0K
14:35 39,630.15 39,633.35 39,621.00 39,631.20 0.0K
14:36 39,631.00 39,655.00 39,629.65 39,650.70 0.0K
14:37 39,654.45 39,672.55 39,653.25 39,672.55 0.0K
14:38 39,673.95 39,681.90 39,672.10 39,680.90 0.0K
14:39 39,678.60 39,701.55 39,674.15 39,701.35 0.0K
14:40 39,697.40 39,701.40 39,694.70 39,701.40 0.0K
14:41 39,704.65 39,706.35 39,689.30 39,695.15 0.0K
14:42 39,692.10 39,695.95 39,687.45 39,687.45 0.0K
14:43 39,685.50 39,689.50 39,681.35 39,683.90 0.0K
14:44 39,684.80 39,693.50 39,683.55 39,687.90 0.0K
14:45 39,688.50 39,696.90 39,685.40 39,696.90 0.0K
14:46 39,704.30 39,735.55 39,704.30 39,719.00 0.0K
14:47 39,719.30 39,740.25 39,719.30 39,733.65 0.0K
14:48 39,738.20 39,748.45 39,736.75 39,748.45 0.0K
14:49 39,753.20 39,755.50 39,749.75 39,753.35 0.0K
14:50 39,758.00 39,765.50 39,758.00 39,763.90 0.0K
14:51 39,764.75 39,781.65 39,764.75 39,781.00 0.0K
14:52 39,781.95 39,785.60 39,776.55 39,780.85 0.0K
14:53 39,785.25 39,790.05 39,776.25 39,776.25 0.0K
14:54 39,778.15 39,791.75 39,778.15 39,779.75 0.0K
14:55 39,780.10 39,786.00 39,776.20 39,780.45 0.0K
14:56 39,783.25 39,787.55 39,780.90 39,783.75 0.0K
14:57 39,787.65 39,800.85 39,787.65 39,792.60 0.0K
14:58 39,793.10 39,798.90 39,783.90 39,798.90 0.0K
14:59 39,796.60 39,813.35 39,796.60 39,803.60 0.0K
15:00 39,801.00 39,821.80 39,798.90 39,820.05 0.0K
15:01 39,819.80 39,834.65 39,819.80 39,833.80 0.0K
15:02 39,839.10 39,841.85 39,819.15 39,820.70 0.0K
15:03 39,824.75 39,830.15 39,823.15 39,823.15 0.0K
15:04 39,825.45 39,837.10 39,825.20 39,825.20 0.0K
15:05 39,827.15 39,835.65 39,827.15 39,830.80 0.0K
15:06 39,825.30 39,829.30 39,817.65 39,829.30 0.0K
15:07 39,836.45 39,847.60 39,834.50 39,842.55 0.0K
15:08 39,842.15 39,855.95 39,841.90 39,854.85 0.0K
15:09 39,854.40 39,864.60 39,853.80 39,859.55 0.0K
15:10 39,861.85 39,861.85 39,838.10 39,842.85 0.0K
15:11 39,845.35 39,845.35 39,839.00 39,839.40 0.0K
15:12 39,839.20 39,854.80 39,838.95 39,849.95 0.0K
15:13 39,849.15 39,861.45 39,849.15 39,855.05 0.0K
15:14 39,853.40 39,861.15 39,852.15 39,858.40 0.0K
15:15 39,856.75 39,856.75 39,838.60 39,848.00 0.0K
15:16 39,845.00 39,854.85 39,838.75 39,854.85 0.0K
15:17 39,857.05 39,868.65 39,852.05 39,852.05 0.0K
15:18 39,856.00 39,867.70 39,848.75 39,859.75 0.0K
15:19 39,865.90 39,867.05 39,857.95 39,860.35 0.0K
15:20 39,857.75 39,857.75 39,843.15 39,845.70 0.0K
15:21 39,840.85 39,849.35 39,840.65 39,846.45 0.0K
15:22 39,845.65 39,845.65 39,836.60 39,836.90 0.0K
15:23 39,838.10 39,838.10 39,825.75 39,830.20 0.0K
15:24 39,832.55 39,832.55 39,824.40 39,824.40 0.0K
15:25 39,826.50 39,831.15 39,822.75 39,823.85 0.0K
15:26 39,824.50 39,829.25 39,820.65 39,821.10 0.0K
15:27 39,822.75 39,827.45 39,810.45 39,810.45 0.0K
15:28 39,802.90 39,834.40 39,802.90 39,834.40 0.0K
15:29 39,831.00 39,834.90 39,820.55 39,829.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음