Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,213.30 40,213.30 40,213.30 40,213.30 0.0K
09:15 40,227.55 40,487.75 40,227.55 40,487.75 0.0K
09:16 40,512.20 40,575.25 40,429.05 40,494.30 0.0K
09:17 40,506.20 40,513.50 40,488.55 40,502.35 0.0K
09:18 40,502.25 40,538.40 40,492.20 40,536.75 0.0K
09:19 40,535.30 40,538.95 40,498.50 40,498.50 0.0K
09:20 40,493.35 40,493.35 40,373.95 40,373.95 0.0K
09:21 40,362.30 40,363.35 40,286.25 40,287.35 0.0K
09:22 40,283.15 40,326.70 40,257.55 40,326.70 0.0K
09:23 40,336.20 40,357.55 40,289.80 40,289.80 0.0K
09:24 40,299.80 40,319.65 40,264.40 40,319.65 0.0K
09:25 40,332.15 40,455.30 40,332.15 40,442.10 0.0K
09:26 40,443.10 40,449.55 40,361.75 40,361.75 0.0K
09:27 40,365.65 40,383.85 40,335.65 40,346.25 0.0K
09:28 40,349.95 40,382.05 40,339.35 40,366.30 0.0K
09:29 40,340.10 40,347.55 40,334.10 40,334.10 0.0K
09:30 40,341.25 40,371.55 40,341.25 40,356.60 0.0K
09:31 40,351.35 40,351.35 40,193.85 40,193.85 0.0K
09:32 40,186.75 40,186.75 40,124.65 40,124.65 0.0K
09:33 40,120.85 40,148.60 40,099.50 40,104.70 0.0K
09:34 40,098.35 40,124.45 40,086.70 40,116.90 0.0K
09:35 40,128.00 40,256.35 40,128.00 40,250.05 0.0K
09:36 40,258.05 40,312.60 40,251.90 40,290.25 0.0K
09:37 40,291.90 40,316.75 40,279.40 40,304.35 0.0K
09:38 40,303.50 40,340.80 40,303.50 40,335.80 0.0K
09:39 40,338.45 40,342.35 40,283.95 40,296.75 0.0K
09:40 40,305.20 40,327.25 40,300.35 40,326.40 0.0K
09:41 40,338.80 40,415.55 40,338.80 40,415.55 0.0K
09:42 40,425.65 40,446.95 40,367.05 40,381.90 0.0K
09:43 40,389.50 40,392.05 40,357.15 40,379.60 0.0K
09:44 40,381.55 40,386.10 40,358.45 40,385.55 0.0K
09:45 40,391.35 40,452.65 40,390.45 40,429.45 0.0K
09:46 40,417.05 40,422.45 40,384.85 40,422.45 0.0K
09:47 40,429.80 40,436.10 40,374.20 40,374.20 0.0K
09:48 40,370.55 40,370.55 40,264.50 40,284.90 0.0K
09:49 40,290.15 40,290.15 40,267.75 40,269.25 0.0K
09:50 40,268.20 40,269.00 40,228.60 40,228.60 0.0K
09:51 40,225.60 40,242.40 40,220.70 40,227.75 0.0K
09:52 40,230.00 40,243.55 40,208.35 40,243.55 0.0K
09:53 40,245.45 40,269.05 40,229.85 40,269.05 0.0K
09:54 40,276.10 40,295.00 40,275.40 40,295.00 0.0K
09:55 40,298.50 40,342.30 40,298.50 40,335.20 0.0K
09:56 40,344.45 40,353.70 40,287.65 40,287.65 0.0K
09:57 40,293.40 40,293.80 40,267.30 40,275.95 0.0K
09:58 40,275.05 40,318.45 40,271.85 40,318.45 0.0K
09:59 40,315.20 40,329.10 40,303.60 40,303.60 0.0K
10:00 40,294.45 40,312.35 40,276.80 40,312.35 0.0K
10:01 40,314.15 40,325.45 40,294.40 40,311.30 0.0K
10:02 40,309.65 40,309.65 40,238.50 40,241.40 0.0K
10:03 40,245.40 40,287.10 40,240.80 40,287.10 0.0K
10:04 40,279.25 40,284.40 40,259.50 40,259.50 0.0K
10:05 40,259.40 40,398.95 40,259.40 40,398.95 0.0K
10:06 40,394.15 40,423.65 40,394.15 40,406.25 0.0K
10:07 40,408.70 40,422.60 40,407.20 40,415.05 0.0K
10:08 40,416.50 40,418.15 40,376.55 40,389.35 0.0K
10:09 40,388.75 40,392.00 40,299.00 40,341.30 0.0K
10:10 40,340.70 40,356.85 40,334.10 40,356.85 0.0K
10:11 40,357.90 40,399.20 40,351.50 40,394.85 0.0K
10:12 40,392.85 40,420.85 40,378.30 40,420.85 0.0K
10:13 40,420.20 40,426.40 40,394.80 40,426.15 0.0K
10:14 40,429.70 40,449.70 40,419.85 40,419.85 0.0K
10:15 40,422.35 40,439.15 40,422.35 40,436.15 0.0K
10:16 40,437.30 40,462.15 40,433.85 40,433.85 0.0K
10:17 40,433.55 40,445.65 40,428.00 40,428.00 0.0K
10:18 40,422.30 40,446.10 40,422.30 40,442.10 0.0K
10:19 40,441.50 40,447.75 40,432.90 40,444.05 0.0K
10:20 40,444.25 40,455.15 40,436.45 40,436.45 0.0K
10:21 40,428.25 40,455.25 40,427.40 40,431.55 0.0K
10:22 40,433.90 40,434.60 40,413.80 40,427.80 0.0K
10:23 40,429.55 40,430.05 40,390.50 40,390.50 0.0K
10:24 40,385.30 40,404.35 40,384.55 40,404.15 0.0K
10:25 40,409.35 40,420.05 40,406.35 40,416.15 0.0K
10:26 40,417.00 40,451.95 40,417.00 40,448.00 0.0K
10:27 40,451.40 40,484.70 40,448.60 40,484.70 0.0K
10:28 40,488.25 40,501.20 40,480.25 40,486.70 0.0K
10:29 40,489.10 40,509.60 40,481.95 40,507.60 0.0K
10:30 40,509.60 40,517.35 40,503.05 40,517.35 0.0K
10:31 40,522.65 40,534.55 40,519.45 40,520.85 0.0K
10:32 40,518.50 40,518.50 40,467.85 40,468.40 0.0K
10:33 40,470.90 40,471.40 40,437.25 40,437.25 0.0K
10:34 40,428.85 40,454.00 40,423.40 40,454.00 0.0K
10:35 40,455.65 40,461.70 40,443.55 40,445.80 0.0K
10:36 40,444.55 40,462.75 40,444.55 40,445.65 0.0K
10:37 40,449.35 40,450.15 40,441.85 40,450.15 0.0K
10:38 40,455.20 40,470.60 40,455.20 40,457.20 0.0K
10:39 40,460.20 40,469.60 40,457.70 40,459.85 0.0K
10:40 40,464.75 40,483.80 40,464.75 40,481.40 0.0K
10:41 40,485.60 40,494.00 40,479.85 40,481.25 0.0K
10:42 40,480.65 40,480.65 40,458.25 40,475.45 0.0K
10:43 40,482.65 40,488.35 40,478.70 40,478.70 0.0K
10:44 40,478.80 40,488.95 40,475.00 40,479.55 0.0K
10:45 40,484.25 40,494.15 40,476.70 40,479.45 0.0K
10:46 40,475.50 40,476.60 40,462.20 40,467.70 0.0K
10:47 40,468.45 40,470.55 40,437.85 40,437.85 0.0K
10:48 40,437.70 40,438.15 40,421.10 40,438.15 0.0K
10:49 40,438.75 40,447.00 40,438.55 40,438.55 0.0K
10:50 40,438.90 40,444.75 40,428.75 40,428.75 0.0K
10:51 40,427.90 40,427.90 40,404.35 40,419.20 0.0K
10:52 40,422.70 40,443.10 40,422.70 40,424.85 0.0K
10:53 40,424.40 40,424.50 40,401.60 40,407.20 0.0K
10:54 40,386.30 40,387.40 40,366.10 40,385.25 0.0K
10:55 40,386.25 40,392.35 40,382.35 40,382.35 0.0K
10:56 40,378.60 40,378.60 40,367.55 40,369.05 0.0K
10:57 40,368.70 40,371.35 40,355.75 40,355.75 0.0K
10:58 40,351.50 40,354.25 40,343.70 40,349.15 0.0K
10:59 40,348.95 40,350.85 40,341.40 40,343.50 0.0K
11:00 40,341.00 40,341.00 40,299.10 40,319.70 0.0K
11:01 40,320.90 40,332.05 40,317.95 40,318.60 0.0K
11:02 40,319.75 40,348.85 40,318.55 40,348.85 0.0K
11:03 40,349.25 40,349.25 40,336.00 40,346.85 0.0K
11:04 40,348.70 40,362.40 40,344.20 40,362.40 0.0K
11:05 40,366.70 40,376.10 40,364.95 40,374.70 0.0K
11:06 40,374.90 40,451.05 40,374.90 40,451.05 0.0K
11:07 40,463.05 40,467.60 40,415.75 40,428.45 0.0K
11:08 40,426.80 40,437.65 40,415.10 40,424.75 0.0K
11:09 40,424.25 40,424.25 40,407.05 40,409.60 0.0K
11:10 40,411.05 40,422.70 40,411.05 40,414.90 0.0K
11:11 40,409.30 40,411.20 40,403.05 40,411.20 0.0K
11:12 40,409.60 40,417.65 40,407.85 40,415.90 0.0K
11:13 40,414.65 40,451.70 40,414.65 40,451.70 0.0K
11:14 40,452.10 40,453.30 40,434.75 40,438.30 0.0K
11:15 40,440.05 40,447.40 40,430.75 40,432.30 0.0K
11:16 40,434.55 40,434.55 40,415.75 40,416.25 0.0K
11:17 40,412.70 40,416.30 40,411.35 40,413.35 0.0K
11:18 40,415.30 40,415.85 40,383.95 40,387.15 0.0K
11:19 40,384.10 40,384.30 40,372.75 40,380.75 0.0K
11:20 40,380.85 40,384.00 40,373.80 40,381.80 0.0K
11:21 40,385.95 40,391.80 40,371.95 40,371.95 0.0K
11:22 40,373.85 40,373.85 40,304.40 40,333.20 0.0K
11:23 40,330.20 40,336.25 40,325.05 40,326.05 0.0K
11:24 40,324.95 40,324.95 40,304.50 40,304.50 0.0K
11:25 40,295.30 40,309.85 40,277.40 40,305.90 0.0K
11:26 40,305.05 40,321.80 40,303.45 40,316.90 0.0K
11:27 40,305.60 40,305.60 40,257.90 40,257.90 0.0K
11:28 40,248.85 40,248.85 40,228.30 40,234.30 0.0K
11:29 40,237.65 40,272.85 40,237.65 40,272.85 0.0K
11:30 40,271.45 40,271.80 40,250.40 40,254.25 0.0K
11:31 40,255.15 40,280.15 40,248.20 40,280.15 0.0K
11:32 40,279.20 40,283.55 40,269.40 40,273.15 0.0K
11:33 40,273.85 40,273.85 40,258.10 40,272.80 0.0K
11:34 40,273.35 40,296.10 40,273.35 40,290.45 0.0K
11:35 40,292.50 40,305.65 40,292.50 40,302.60 0.0K
11:36 40,302.30 40,318.20 40,302.30 40,317.30 0.0K
11:37 40,316.80 40,319.95 40,302.40 40,307.85 0.0K
11:38 40,303.40 40,322.75 40,299.10 40,317.75 0.0K
11:39 40,317.05 40,332.45 40,317.05 40,332.45 0.0K
11:40 40,328.00 40,328.60 40,309.10 40,312.20 0.0K
11:41 40,313.40 40,313.40 40,301.10 40,306.05 0.0K
11:42 40,308.20 40,311.95 40,301.00 40,311.85 0.0K
11:43 40,312.45 40,322.75 40,312.15 40,315.35 0.0K
11:44 40,311.05 40,322.25 40,311.05 40,319.30 0.0K
11:45 40,317.70 40,329.95 40,317.70 40,327.25 0.0K
11:46 40,330.05 40,347.25 40,330.05 40,344.25 0.0K
11:47 40,345.40 40,345.40 40,329.05 40,342.70 0.0K
11:48 40,341.55 40,342.65 40,323.90 40,324.20 0.0K
11:49 40,317.15 40,327.00 40,313.65 40,327.00 0.0K
11:50 40,325.95 40,338.90 40,322.65 40,335.10 0.0K
11:51 40,337.40 40,341.50 40,335.25 40,338.05 0.0K
11:52 40,340.85 40,344.20 40,333.85 40,344.10 0.0K
11:53 40,344.85 40,355.55 40,344.80 40,346.10 0.0K
11:54 40,347.95 40,351.50 40,338.50 40,341.10 0.0K
11:55 40,342.00 40,350.50 40,342.00 40,345.25 0.0K
11:56 40,345.35 40,345.35 40,327.60 40,334.45 0.0K
11:57 40,332.40 40,339.60 40,330.05 40,330.05 0.0K
11:58 40,329.70 40,330.40 40,322.15 40,325.70 0.0K
11:59 40,325.00 40,347.25 40,325.00 40,347.25 0.0K
12:00 40,346.35 40,355.05 40,338.10 40,338.10 0.0K
12:01 40,338.30 40,344.35 40,332.65 40,344.35 0.0K
12:02 40,349.65 40,360.20 40,345.75 40,360.20 0.0K
12:03 40,359.95 40,374.80 40,359.95 40,374.80 0.0K
12:04 40,377.85 40,377.85 40,364.35 40,374.25 0.0K
12:05 40,373.25 40,377.70 40,364.30 40,367.60 0.0K
12:06 40,366.70 40,366.70 40,351.55 40,362.25 0.0K
12:07 40,359.65 40,363.90 40,348.95 40,348.95 0.0K
12:08 40,349.75 40,354.60 40,348.70 40,349.60 0.0K
12:09 40,345.10 40,346.55 40,333.10 40,334.65 0.0K
12:10 40,333.95 40,341.10 40,331.25 40,338.35 0.0K
12:11 40,338.20 40,346.05 40,333.00 40,333.00 0.0K
12:12 40,330.80 40,347.65 40,329.50 40,345.80 0.0K
12:13 40,343.35 40,344.85 40,334.70 40,334.70 0.0K
12:14 40,336.50 40,355.55 40,336.50 40,355.30 0.0K
12:15 40,358.55 40,359.95 40,352.10 40,359.90 0.0K
12:16 40,359.20 40,366.90 40,355.20 40,364.55 0.0K
12:17 40,363.90 40,373.90 40,362.95 40,373.05 0.0K
12:18 40,371.95 40,374.55 40,365.40 40,369.35 0.0K
12:19 40,366.30 40,368.90 40,358.15 40,358.90 0.0K
12:20 40,356.55 40,382.05 40,356.55 40,382.05 0.0K
12:21 40,383.45 40,394.75 40,383.45 40,394.75 0.0K
12:22 40,396.30 40,411.00 40,393.80 40,396.90 0.0K
12:23 40,397.45 40,402.65 40,397.10 40,398.40 0.0K
12:24 40,399.45 40,401.05 40,387.25 40,388.65 0.0K
12:25 40,385.30 40,394.70 40,385.30 40,394.70 0.0K
12:26 40,397.35 40,419.80 40,397.35 40,419.80 0.0K
12:27 40,420.75 40,431.45 40,420.75 40,429.00 0.0K
12:28 40,430.15 40,443.90 40,430.00 40,443.90 0.0K
12:29 40,444.15 40,445.20 40,431.25 40,432.30 0.0K
12:30 40,434.65 40,467.25 40,434.65 40,453.75 0.0K
12:31 40,450.60 40,459.65 40,445.80 40,459.65 0.0K
12:32 40,459.15 40,466.70 40,458.35 40,462.65 0.0K
12:33 40,462.10 40,467.40 40,442.40 40,442.40 0.0K
12:34 40,442.95 40,448.00 40,435.85 40,446.85 0.0K
12:35 40,445.40 40,451.45 40,442.35 40,450.55 0.0K
12:36 40,452.40 40,458.35 40,448.65 40,450.25 0.0K
12:37 40,450.30 40,458.30 40,445.15 40,454.45 0.0K
12:38 40,454.30 40,463.55 40,453.55 40,463.55 0.0K
12:39 40,464.55 40,479.10 40,461.90 40,479.10 0.0K
12:40 40,480.30 40,498.45 40,478.85 40,493.45 0.0K
12:41 40,494.55 40,499.10 40,467.05 40,469.90 0.0K
12:42 40,470.00 40,483.40 40,468.65 40,468.65 0.0K
12:43 40,469.25 40,478.60 40,468.40 40,476.80 0.0K
12:44 40,476.50 40,477.30 40,470.25 40,474.35 0.0K
12:45 40,476.05 40,479.75 40,472.70 40,472.70 0.0K
12:46 40,476.35 40,482.70 40,474.10 40,481.85 0.0K
12:47 40,481.75 40,488.40 40,477.50 40,488.40 0.0K
12:48 40,487.75 40,491.75 40,483.30 40,488.30 0.0K
12:49 40,488.15 40,501.50 40,488.15 40,500.20 0.0K
12:50 40,500.35 40,519.25 40,492.70 40,517.25 0.0K
12:51 40,518.45 40,520.05 40,501.15 40,508.30 0.0K
12:52 40,508.80 40,522.05 40,508.80 40,521.50 0.0K
12:53 40,523.20 40,523.20 40,504.50 40,504.50 0.0K
12:54 40,501.45 40,506.25 40,497.95 40,502.95 0.0K
12:55 40,503.90 40,503.90 40,487.10 40,487.10 0.0K
12:56 40,487.35 40,487.55 40,479.85 40,485.90 0.0K
12:57 40,484.55 40,484.55 40,472.55 40,476.65 0.0K
12:58 40,475.75 40,477.65 40,466.65 40,475.60 0.0K
12:59 40,476.40 40,476.80 40,470.65 40,470.85 0.0K
13:00 40,474.25 40,483.90 40,472.85 40,483.90 0.0K
13:01 40,483.90 40,493.30 40,483.90 40,490.50 0.0K
13:02 40,487.25 40,489.45 40,479.65 40,489.45 0.0K
13:03 40,489.75 40,505.25 40,489.55 40,505.25 0.0K
13:04 40,502.00 40,509.80 40,499.75 40,509.80 0.0K
13:05 40,510.45 40,511.55 40,504.35 40,506.85 0.0K
13:06 40,505.65 40,515.75 40,505.60 40,507.75 0.0K
13:07 40,506.95 40,513.40 40,499.45 40,510.55 0.0K
13:08 40,511.10 40,521.15 40,511.10 40,520.50 0.0K
13:09 40,519.30 40,534.95 40,519.30 40,523.20 0.0K
13:10 40,523.20 40,526.55 40,519.60 40,521.35 0.0K
13:11 40,520.10 40,524.00 40,516.90 40,521.85 0.0K
13:12 40,520.25 40,521.80 40,517.75 40,521.70 0.0K
13:13 40,518.10 40,518.30 40,503.80 40,505.10 0.0K
13:14 40,505.05 40,511.15 40,500.20 40,506.75 0.0K
13:15 40,504.75 40,504.75 40,490.70 40,493.65 0.0K
13:16 40,493.90 40,512.00 40,493.90 40,502.85 0.0K
13:17 40,504.55 40,507.60 40,497.55 40,503.25 0.0K
13:18 40,504.45 40,505.35 40,497.85 40,505.20 0.0K
13:19 40,503.50 40,506.65 40,501.45 40,503.75 0.0K
13:20 40,503.10 40,505.10 40,490.20 40,490.20 0.0K
13:21 40,488.80 40,493.95 40,483.25 40,488.65 0.0K
13:22 40,492.75 40,496.40 40,492.75 40,495.90 0.0K
13:23 40,495.65 40,498.05 40,490.45 40,498.05 0.0K
13:24 40,503.00 40,516.25 40,503.00 40,513.20 0.0K
13:25 40,512.55 40,513.00 40,498.20 40,504.85 0.0K
13:26 40,505.00 40,505.75 40,498.80 40,498.80 0.0K
13:27 40,501.25 40,502.20 40,482.20 40,482.95 0.0K
13:28 40,483.65 40,500.85 40,483.65 40,500.25 0.0K
13:29 40,502.35 40,502.35 40,487.75 40,489.50 0.0K
13:30 40,488.95 40,493.10 40,486.65 40,491.75 0.0K
13:31 40,491.40 40,494.65 40,480.95 40,482.65 0.0K
13:32 40,481.45 40,505.00 40,481.45 40,505.00 0.0K
13:33 40,503.90 40,509.20 40,496.75 40,506.90 0.0K
13:34 40,508.75 40,521.85 40,507.30 40,520.95 0.0K
13:35 40,520.95 40,538.50 40,519.50 40,535.25 0.0K
13:36 40,535.40 40,543.05 40,529.80 40,529.80 0.0K
13:37 40,530.75 40,535.45 40,525.10 40,525.25 0.0K
13:38 40,522.25 40,539.70 40,522.25 40,535.90 0.0K
13:39 40,534.55 40,543.70 40,534.05 40,538.25 0.0K
13:40 40,536.50 40,544.30 40,536.50 40,537.00 0.0K
13:41 40,536.50 40,541.70 40,527.15 40,528.20 0.0K
13:42 40,526.00 40,527.30 40,520.60 40,524.05 0.0K
13:43 40,526.85 40,526.85 40,510.50 40,514.80 0.0K
13:44 40,517.70 40,518.70 40,513.30 40,513.30 0.0K
13:45 40,514.20 40,525.30 40,514.05 40,520.90 0.0K
13:46 40,521.05 40,526.40 40,519.15 40,523.00 0.0K
13:47 40,523.95 40,529.70 40,523.00 40,527.20 0.0K
13:48 40,529.20 40,533.35 40,525.20 40,530.10 0.0K
13:49 40,528.65 40,530.35 40,526.50 40,527.95 0.0K
13:50 40,531.05 40,532.90 40,523.10 40,523.10 0.0K
13:51 40,522.65 40,530.25 40,520.05 40,529.05 0.0K
13:52 40,527.80 40,540.20 40,527.80 40,534.60 0.0K
13:53 40,532.75 40,539.35 40,528.60 40,538.75 0.0K
13:54 40,539.75 40,543.30 40,525.40 40,525.40 0.0K
13:55 40,525.10 40,529.20 40,518.55 40,518.55 0.0K
13:56 40,517.60 40,531.50 40,515.25 40,531.50 0.0K
13:57 40,531.80 40,534.25 40,528.30 40,529.50 0.0K
13:58 40,530.15 40,540.60 40,530.15 40,540.60 0.0K
13:59 40,539.85 40,549.60 40,539.85 40,547.95 0.0K
14:00 40,548.60 40,552.60 40,541.55 40,551.90 0.0K
14:01 40,551.00 40,559.70 40,550.30 40,559.30 0.0K
14:02 40,559.20 40,570.50 40,559.20 40,570.50 0.0K
14:03 40,571.15 40,583.25 40,570.90 40,581.20 0.0K
14:04 40,578.05 40,581.25 40,573.65 40,575.60 0.0K
14:05 40,576.05 40,579.10 40,573.40 40,575.75 0.0K
14:06 40,572.80 40,572.80 40,551.15 40,551.15 0.0K
14:07 40,552.15 40,568.10 40,552.15 40,566.00 0.0K
14:08 40,565.15 40,569.15 40,563.85 40,566.20 0.0K
14:09 40,567.05 40,572.30 40,566.00 40,571.25 0.0K
14:10 40,572.80 40,576.55 40,570.30 40,570.95 0.0K
14:11 40,570.15 40,570.15 40,562.00 40,562.00 0.0K
14:12 40,560.95 40,562.80 40,556.50 40,560.65 0.0K
14:13 40,558.40 40,563.20 40,552.70 40,563.20 0.0K
14:14 40,564.80 40,564.80 40,558.65 40,560.95 0.0K
14:15 40,555.55 40,556.90 40,549.00 40,549.25 0.0K
14:16 40,550.35 40,563.20 40,550.35 40,560.80 0.0K
14:17 40,560.75 40,563.70 40,557.25 40,562.95 0.0K
14:18 40,562.00 40,566.70 40,560.60 40,563.05 0.0K
14:19 40,563.20 40,563.20 40,555.30 40,556.15 0.0K
14:20 40,552.50 40,553.55 40,546.00 40,551.15 0.0K
14:21 40,550.00 40,557.75 40,545.70 40,545.70 0.0K
14:22 40,546.60 40,552.95 40,541.40 40,541.65 0.0K
14:23 40,542.85 40,552.70 40,542.85 40,548.00 0.0K
14:24 40,547.10 40,550.75 40,540.85 40,540.85 0.0K
14:25 40,542.90 40,563.40 40,542.90 40,560.40 0.0K
14:26 40,563.45 40,572.35 40,559.70 40,561.95 0.0K
14:27 40,564.40 40,572.15 40,560.80 40,572.15 0.0K
14:28 40,575.75 40,584.85 40,575.75 40,579.85 0.0K
14:29 40,579.75 40,579.75 40,565.25 40,566.25 0.0K
14:30 40,566.40 40,567.55 40,558.55 40,560.40 0.0K
14:31 40,556.45 40,568.35 40,556.45 40,565.00 0.0K
14:32 40,560.70 40,571.65 40,556.05 40,571.65 0.0K
14:33 40,572.00 40,572.40 40,566.85 40,566.85 0.0K
14:34 40,565.75 40,567.90 40,551.90 40,554.25 0.0K
14:35 40,555.05 40,555.40 40,549.65 40,550.10 0.0K
14:36 40,548.45 40,551.60 40,540.25 40,544.25 0.0K
14:37 40,544.25 40,546.30 40,538.05 40,541.65 0.0K
14:38 40,543.65 40,551.75 40,542.10 40,550.00 0.0K
14:39 40,550.05 40,555.95 40,548.85 40,555.95 0.0K
14:40 40,556.30 40,566.65 40,555.75 40,566.65 0.0K
14:41 40,565.50 40,582.30 40,565.45 40,580.80 0.0K
14:42 40,580.20 40,592.90 40,580.20 40,589.50 0.0K
14:43 40,590.25 40,590.25 40,575.40 40,576.40 0.0K
14:44 40,573.25 40,583.25 40,573.25 40,578.15 0.0K
14:45 40,578.00 40,586.90 40,572.30 40,572.95 0.0K
14:46 40,570.45 40,583.20 40,570.45 40,583.20 0.0K
14:47 40,584.40 40,604.60 40,584.40 40,604.60 0.0K
14:48 40,605.10 40,606.70 40,596.85 40,599.70 0.0K
14:49 40,599.20 40,600.65 40,590.65 40,592.65 0.0K
14:50 40,598.20 40,598.20 40,586.85 40,586.85 0.0K
14:51 40,589.80 40,589.80 40,572.10 40,572.80 0.0K
14:52 40,574.65 40,574.95 40,560.70 40,560.70 0.0K
14:53 40,565.30 40,565.30 40,544.85 40,547.35 0.0K
14:54 40,551.45 40,559.35 40,548.50 40,548.50 0.0K
14:55 40,554.20 40,559.95 40,546.00 40,546.00 0.0K
14:56 40,552.15 40,560.10 40,548.80 40,558.35 0.0K
14:57 40,560.55 40,560.90 40,552.75 40,560.60 0.0K
14:58 40,561.00 40,564.35 40,557.90 40,561.30 0.0K
14:59 40,565.05 40,568.50 40,559.00 40,559.00 0.0K
15:00 40,566.90 40,566.90 40,548.80 40,554.90 0.0K
15:01 40,557.40 40,560.10 40,551.65 40,557.85 0.0K
15:02 40,556.50 40,563.25 40,549.05 40,556.20 0.0K
15:03 40,556.55 40,559.70 40,535.30 40,535.30 0.0K
15:04 40,541.20 40,548.10 40,536.15 40,547.75 0.0K
15:05 40,548.85 40,554.45 40,544.60 40,547.05 0.0K
15:06 40,547.10 40,548.85 40,533.40 40,536.35 0.0K
15:07 40,536.25 40,538.25 40,525.10 40,525.90 0.0K
15:08 40,524.85 40,525.85 40,516.70 40,518.55 0.0K
15:09 40,516.70 40,521.50 40,508.20 40,521.50 0.0K
15:10 40,529.85 40,535.30 40,514.95 40,514.95 0.0K
15:11 40,520.40 40,520.40 40,495.25 40,496.80 0.0K
15:12 40,499.30 40,503.00 40,495.60 40,501.40 0.0K
15:13 40,501.20 40,510.95 40,501.20 40,504.20 0.0K
15:14 40,504.65 40,519.20 40,503.45 40,510.65 0.0K
15:15 40,512.20 40,512.20 40,486.25 40,486.85 0.0K
15:16 40,486.55 40,486.55 40,462.55 40,469.45 0.0K
15:17 40,469.15 40,477.15 40,467.10 40,471.65 0.0K
15:18 40,474.70 40,476.25 40,451.30 40,466.35 0.0K
15:19 40,466.70 40,482.45 40,466.70 40,481.25 0.0K
15:20 40,476.40 40,480.45 40,453.20 40,456.40 0.0K
15:21 40,459.55 40,459.80 40,451.60 40,454.15 0.0K
15:22 40,453.25 40,453.25 40,444.55 40,447.70 0.0K
15:23 40,448.75 40,452.70 40,436.50 40,437.85 0.0K
15:24 40,438.95 40,440.65 40,427.45 40,430.75 0.0K
15:25 40,430.70 40,436.35 40,422.25 40,425.20 0.0K
15:26 40,422.05 40,425.20 40,412.00 40,412.00 0.0K
15:27 40,408.90 40,411.40 40,399.50 40,400.15 0.0K
15:28 40,396.75 40,411.20 40,359.50 40,371.50 0.0K
15:29 40,377.00 40,387.70 40,362.65 40,386.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음