Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,488.35 40,488.35 40,488.35 40,488.35 0.0K
09:15 40,491.25 40,491.25 40,379.20 40,414.15 0.0K
09:16 40,387.00 40,505.85 40,345.30 40,505.85 0.0K
09:17 40,496.15 40,575.95 40,424.10 40,575.95 0.0K
09:18 40,579.10 40,644.85 40,579.10 40,644.85 0.0K
09:19 40,648.80 40,702.95 40,530.50 40,530.50 0.0K
09:20 40,523.00 40,590.80 40,470.95 40,590.80 0.0K
09:21 40,598.65 40,637.35 40,562.80 40,637.35 0.0K
09:22 40,635.65 40,647.60 40,593.50 40,647.60 0.0K
09:23 40,647.35 40,649.90 40,578.25 40,578.25 0.0K
09:24 40,561.30 40,561.30 40,448.75 40,518.05 0.0K
09:25 40,508.25 40,550.50 40,508.05 40,518.00 0.0K
09:26 40,512.10 40,635.30 40,512.10 40,615.55 0.0K
09:27 40,611.45 40,611.45 40,565.20 40,571.70 0.0K
09:28 40,563.10 40,583.00 40,553.10 40,555.05 0.0K
09:29 40,549.30 40,695.40 40,542.00 40,695.40 0.0K
09:30 40,672.50 40,726.15 40,664.40 40,670.60 0.0K
09:31 40,659.00 40,659.00 40,593.35 40,599.05 0.0K
09:32 40,593.95 40,662.90 40,589.15 40,652.85 0.0K
09:33 40,656.40 40,685.25 40,649.95 40,683.90 0.0K
09:34 40,684.95 40,748.70 40,684.95 40,742.05 0.0K
09:35 40,748.15 40,749.90 40,675.30 40,675.30 0.0K
09:36 40,675.10 40,700.00 40,646.50 40,686.40 0.0K
09:37 40,681.10 40,683.20 40,636.15 40,641.55 0.0K
09:38 40,640.00 40,689.60 40,640.00 40,684.90 0.0K
09:39 40,670.70 40,670.70 40,587.40 40,602.65 0.0K
09:40 40,598.40 40,648.55 40,598.40 40,638.55 0.0K
09:41 40,638.05 40,682.45 40,630.85 40,682.35 0.0K
09:42 40,681.10 40,695.90 40,676.20 40,695.05 0.0K
09:43 40,698.70 40,739.75 40,698.70 40,700.65 0.0K
09:44 40,691.85 40,707.00 40,691.85 40,703.20 0.0K
09:45 40,702.35 40,711.50 40,615.70 40,615.70 0.0K
09:46 40,617.55 40,617.55 40,588.15 40,588.15 0.0K
09:47 40,583.60 40,583.60 40,551.90 40,579.75 0.0K
09:48 40,585.30 40,606.70 40,585.30 40,589.05 0.0K
09:49 40,581.80 40,581.80 40,551.95 40,569.85 0.0K
09:50 40,571.90 40,587.20 40,564.15 40,564.15 0.0K
09:51 40,546.35 40,569.10 40,520.25 40,569.10 0.0K
09:52 40,574.65 40,574.65 40,543.15 40,559.40 0.0K
09:53 40,560.60 40,590.90 40,551.35 40,590.90 0.0K
09:54 40,597.90 40,661.55 40,597.90 40,634.65 0.0K
09:55 40,627.35 40,627.35 40,575.75 40,575.75 0.0K
09:56 40,575.30 40,575.50 40,563.25 40,571.90 0.0K
09:57 40,572.10 40,572.95 40,553.85 40,556.20 0.0K
09:58 40,556.00 40,582.55 40,556.00 40,579.15 0.0K
09:59 40,582.45 40,587.90 40,573.00 40,583.15 0.0K
10:00 40,580.25 40,580.30 40,545.60 40,559.50 0.0K
10:01 40,561.70 40,568.40 40,559.20 40,562.85 0.0K
10:02 40,565.20 40,604.65 40,562.55 40,603.20 0.0K
10:03 40,606.15 40,623.25 40,600.10 40,623.25 0.0K
10:04 40,623.40 40,645.85 40,613.10 40,638.75 0.0K
10:05 40,636.50 40,644.40 40,623.20 40,644.40 0.0K
10:06 40,638.10 40,646.30 40,635.25 40,638.10 0.0K
10:07 40,637.15 40,661.95 40,637.15 40,648.30 0.0K
10:08 40,648.40 40,671.65 40,646.00 40,671.65 0.0K
10:09 40,677.50 40,678.30 40,631.00 40,631.25 0.0K
10:10 40,633.65 40,635.15 40,599.05 40,612.55 0.0K
10:11 40,613.25 40,623.40 40,610.70 40,623.40 0.0K
10:12 40,621.85 40,622.15 40,609.20 40,609.20 0.0K
10:13 40,610.75 40,632.05 40,610.75 40,627.10 0.0K
10:14 40,624.60 40,657.50 40,624.35 40,657.50 0.0K
10:15 40,665.55 40,670.85 40,642.80 40,647.05 0.0K
10:16 40,645.45 40,673.80 40,645.00 40,673.80 0.0K
10:17 40,678.20 40,705.90 40,677.90 40,705.90 0.0K
10:18 40,705.85 40,708.95 40,694.00 40,694.00 0.0K
10:19 40,692.00 40,695.10 40,686.40 40,686.40 0.0K
10:20 40,683.20 40,683.20 40,671.75 40,672.50 0.0K
10:21 40,669.65 40,679.20 40,666.75 40,679.20 0.0K
10:22 40,681.00 40,688.15 40,675.30 40,677.60 0.0K
10:23 40,680.05 40,680.05 40,654.35 40,657.10 0.0K
10:24 40,655.55 40,691.55 40,655.55 40,679.80 0.0K
10:25 40,679.05 40,700.45 40,679.05 40,700.45 0.0K
10:26 40,702.05 40,717.45 40,690.95 40,717.00 0.0K
10:27 40,718.50 40,727.40 40,717.35 40,727.40 0.0K
10:28 40,728.90 40,741.75 40,727.00 40,741.75 0.0K
10:29 40,742.65 40,775.40 40,742.65 40,769.65 0.0K
10:30 40,771.65 40,787.25 40,771.45 40,773.50 0.0K
10:31 40,775.15 40,789.80 40,775.15 40,789.80 0.0K
10:32 40,789.80 40,795.50 40,778.75 40,783.50 0.0K
10:33 40,783.75 40,792.75 40,782.35 40,787.00 0.0K
10:34 40,781.65 40,781.65 40,769.80 40,771.50 0.0K
10:35 40,772.40 40,791.85 40,772.40 40,791.80 0.0K
10:36 40,793.00 40,808.65 40,793.00 40,808.65 0.0K
10:37 40,811.40 40,816.10 40,792.15 40,792.15 0.0K
10:38 40,792.75 40,819.05 40,792.40 40,815.90 0.0K
10:39 40,818.25 40,819.75 40,811.35 40,819.05 0.0K
10:40 40,820.75 40,832.60 40,819.40 40,832.25 0.0K
10:41 40,833.25 40,837.40 40,828.30 40,829.20 0.0K
10:42 40,830.25 40,830.25 40,812.20 40,827.70 0.0K
10:43 40,827.70 40,840.10 40,827.70 40,840.10 0.0K
10:44 40,841.05 40,844.40 40,831.80 40,836.50 0.0K
10:45 40,837.10 40,845.90 40,831.10 40,835.40 0.0K
10:46 40,832.80 40,835.95 40,822.45 40,822.80 0.0K
10:47 40,817.65 40,817.65 40,811.45 40,813.75 0.0K
10:48 40,814.65 40,842.15 40,814.00 40,840.85 0.0K
10:49 40,843.65 40,864.90 40,840.20 40,861.50 0.0K
10:50 40,860.60 40,860.60 40,850.45 40,857.10 0.0K
10:51 40,857.45 40,859.60 40,850.20 40,851.65 0.0K
10:52 40,849.00 40,850.35 40,831.35 40,835.05 0.0K
10:53 40,835.05 40,835.40 40,817.75 40,818.70 0.0K
10:54 40,818.15 40,819.95 40,765.70 40,769.55 0.0K
10:55 40,769.40 40,790.70 40,769.40 40,790.00 0.0K
10:56 40,791.45 40,805.90 40,791.45 40,805.90 0.0K
10:57 40,808.80 40,810.15 40,802.60 40,802.60 0.0K
10:58 40,801.25 40,818.90 40,800.55 40,818.65 0.0K
10:59 40,817.35 40,818.50 40,800.80 40,800.80 0.0K
11:00 40,791.45 40,803.95 40,788.05 40,803.95 0.0K
11:01 40,807.25 40,827.50 40,807.25 40,820.10 0.0K
11:02 40,820.25 40,836.75 40,820.25 40,836.75 0.0K
11:03 40,835.00 40,853.10 40,835.00 40,846.45 0.0K
11:04 40,846.70 40,859.80 40,844.65 40,856.00 0.0K
11:05 40,854.65 40,861.10 40,851.75 40,859.95 0.0K
11:06 40,856.90 40,864.50 40,856.90 40,862.70 0.0K
11:07 40,861.20 40,865.55 40,860.25 40,861.10 0.0K
11:08 40,864.30 40,864.30 40,854.85 40,860.45 0.0K
11:09 40,861.85 40,871.10 40,861.35 40,871.10 0.0K
11:10 40,872.65 40,885.65 40,872.65 40,883.30 0.0K
11:11 40,883.95 40,891.05 40,878.55 40,890.15 0.0K
11:12 40,889.20 40,896.90 40,887.35 40,896.00 0.0K
11:13 40,898.10 40,903.90 40,893.85 40,903.90 0.0K
11:14 40,906.65 40,909.15 40,901.10 40,901.10 0.0K
11:15 40,904.30 40,911.75 40,899.30 40,908.15 0.0K
11:16 40,910.35 40,933.90 40,909.85 40,931.30 0.0K
11:17 40,932.80 40,933.20 40,920.85 40,923.70 0.0K
11:18 40,923.10 40,928.95 40,919.65 40,922.95 0.0K
11:19 40,922.00 40,923.50 40,901.30 40,901.30 0.0K
11:20 40,902.15 40,909.40 40,899.60 40,909.05 0.0K
11:21 40,910.00 40,921.95 40,909.65 40,921.95 0.0K
11:22 40,925.35 40,933.95 40,920.85 40,920.85 0.0K
11:23 40,921.85 40,921.85 40,909.80 40,911.05 0.0K
11:24 40,910.60 40,926.55 40,906.25 40,926.55 0.0K
11:25 40,928.00 40,932.25 40,927.90 40,927.90 0.0K
11:26 40,921.90 40,921.90 40,913.60 40,920.55 0.0K
11:27 40,920.65 40,924.90 40,919.25 40,922.00 0.0K
11:28 40,922.85 40,928.70 40,914.35 40,928.70 0.0K
11:29 40,926.60 40,930.90 40,921.25 40,924.60 0.0K
11:30 40,926.90 40,939.15 40,926.30 40,928.90 0.0K
11:31 40,927.80 40,949.40 40,927.80 40,947.30 0.0K
11:32 40,950.90 40,957.55 40,950.90 40,954.80 0.0K
11:33 40,953.45 40,955.70 40,948.00 40,955.35 0.0K
11:34 40,956.35 40,959.60 40,954.15 40,956.20 0.0K
11:35 40,956.25 40,967.45 40,956.25 40,964.50 0.0K
11:36 40,965.55 40,965.55 40,927.65 40,932.30 0.0K
11:37 40,932.70 40,955.30 40,932.70 40,955.30 0.0K
11:38 40,956.10 40,961.40 40,953.95 40,958.75 0.0K
11:39 40,960.15 40,960.90 40,954.70 40,957.50 0.0K
11:40 40,959.45 40,961.95 40,947.05 40,948.50 0.0K
11:41 40,947.95 40,947.95 40,939.45 40,940.70 0.0K
11:42 40,943.50 40,960.20 40,941.70 40,956.05 0.0K
11:43 40,957.00 40,964.95 40,956.15 40,964.95 0.0K
11:44 40,967.00 40,968.70 40,962.20 40,962.20 0.0K
11:45 40,960.55 40,960.55 40,947.55 40,947.55 0.0K
11:46 40,947.25 40,947.25 40,928.90 40,928.90 0.0K
11:47 40,927.25 40,929.05 40,874.95 40,875.00 0.0K
11:48 40,871.40 40,884.00 40,871.40 40,873.70 0.0K
11:49 40,873.75 40,873.75 40,817.10 40,817.10 0.0K
11:50 40,819.65 40,833.50 40,819.50 40,830.10 0.0K
11:51 40,833.30 40,844.00 40,832.15 40,832.15 0.0K
11:52 40,834.80 40,837.90 40,808.50 40,808.50 0.0K
11:53 40,805.10 40,819.20 40,800.60 40,819.20 0.0K
11:54 40,818.00 40,824.10 40,794.85 40,799.40 0.0K
11:55 40,800.45 40,812.95 40,789.45 40,809.75 0.0K
11:56 40,810.20 40,819.50 40,807.30 40,819.50 0.0K
11:57 40,817.35 40,817.35 40,805.15 40,810.35 0.0K
11:58 40,810.60 40,810.60 40,800.30 40,800.30 0.0K
11:59 40,800.25 40,800.25 40,784.85 40,786.20 0.0K
12:00 40,784.95 40,784.95 40,743.35 40,759.65 0.0K
12:01 40,761.40 40,761.55 40,745.65 40,745.65 0.0K
12:02 40,746.40 40,746.40 40,672.95 40,672.95 0.0K
12:03 40,670.05 40,680.10 40,669.35 40,671.70 0.0K
12:04 40,672.30 40,678.65 40,668.55 40,674.80 0.0K
12:05 40,677.40 40,694.40 40,677.40 40,682.95 0.0K
12:06 40,684.15 40,700.55 40,682.20 40,699.90 0.0K
12:07 40,699.50 40,699.50 40,683.50 40,685.20 0.0K
12:08 40,683.05 40,690.30 40,682.75 40,684.45 0.0K
12:09 40,682.55 40,683.60 40,665.70 40,665.70 0.0K
12:10 40,662.10 40,662.10 40,644.50 40,653.25 0.0K
12:11 40,653.10 40,653.10 40,637.45 40,645.95 0.0K
12:12 40,645.15 40,645.15 40,619.45 40,619.95 0.0K
12:13 40,618.75 40,621.80 40,596.90 40,621.80 0.0K
12:14 40,621.90 40,623.50 40,615.90 40,619.55 0.0K
12:15 40,617.00 40,625.75 40,600.45 40,625.75 0.0K
12:16 40,625.85 40,643.70 40,612.65 40,612.65 0.0K
12:17 40,611.00 40,614.55 40,599.40 40,604.55 0.0K
12:18 40,601.75 40,602.05 40,570.70 40,576.85 0.0K
12:19 40,584.90 40,584.90 40,553.85 40,553.85 0.0K
12:20 40,546.35 40,560.75 40,541.70 40,560.75 0.0K
12:21 40,558.40 40,563.70 40,545.45 40,547.40 0.0K
12:22 40,545.40 40,552.90 40,542.35 40,552.90 0.0K
12:23 40,556.20 40,578.55 40,554.15 40,571.50 0.0K
12:24 40,573.50 40,583.35 40,570.85 40,574.80 0.0K
12:25 40,576.45 40,598.95 40,574.10 40,598.95 0.0K
12:26 40,598.95 40,621.85 40,596.40 40,606.65 0.0K
12:27 40,610.60 40,639.90 40,610.60 40,636.20 0.0K
12:28 40,639.45 40,662.00 40,639.45 40,639.95 0.0K
12:29 40,634.90 40,643.85 40,624.70 40,643.85 0.0K
12:30 40,637.20 40,668.90 40,628.30 40,668.90 0.0K
12:31 40,671.70 40,718.65 40,670.05 40,718.65 0.0K
12:32 40,720.65 40,720.65 40,711.10 40,717.05 0.0K
12:33 40,713.20 40,725.40 40,710.75 40,716.00 0.0K
12:34 40,718.30 40,726.45 40,712.35 40,722.95 0.0K
12:35 40,723.30 40,731.65 40,718.05 40,718.05 0.0K
12:36 40,716.40 40,730.40 40,708.20 40,728.05 0.0K
12:37 40,730.60 40,740.95 40,730.60 40,739.55 0.0K
12:38 40,744.10 40,746.50 40,725.95 40,727.20 0.0K
12:39 40,727.10 40,729.70 40,715.25 40,715.25 0.0K
12:40 40,712.55 40,713.50 40,692.30 40,692.45 0.0K
12:41 40,690.50 40,693.00 40,681.90 40,684.55 0.0K
12:42 40,682.65 40,693.25 40,681.60 40,689.95 0.0K
12:43 40,689.05 40,698.05 40,684.70 40,696.65 0.0K
12:44 40,700.10 40,725.10 40,700.10 40,724.00 0.0K
12:45 40,721.90 40,726.65 40,709.50 40,720.70 0.0K
12:46 40,723.25 40,723.25 40,681.20 40,681.20 0.0K
12:47 40,681.65 40,683.05 40,676.10 40,681.80 0.0K
12:48 40,682.80 40,691.70 40,682.80 40,690.00 0.0K
12:49 40,691.30 40,710.50 40,689.35 40,705.85 0.0K
12:50 40,706.25 40,711.75 40,701.10 40,703.85 0.0K
12:51 40,706.10 40,706.10 40,689.75 40,690.85 0.0K
12:52 40,690.55 40,692.25 40,686.35 40,688.15 0.0K
12:53 40,688.90 40,693.70 40,684.60 40,684.60 0.0K
12:54 40,685.20 40,685.20 40,651.40 40,651.70 0.0K
12:55 40,650.10 40,670.45 40,650.10 40,670.00 0.0K
12:56 40,670.85 40,694.10 40,670.85 40,694.10 0.0K
12:57 40,695.80 40,697.60 40,684.75 40,697.60 0.0K
12:58 40,697.80 40,731.80 40,694.65 40,731.80 0.0K
12:59 40,731.30 40,735.95 40,728.20 40,735.95 0.0K
13:00 40,733.65 40,733.85 40,714.80 40,714.80 0.0K
13:01 40,716.35 40,716.35 40,708.35 40,716.30 0.0K
13:02 40,714.00 40,714.00 40,681.20 40,682.40 0.0K
13:03 40,681.25 40,703.55 40,681.25 40,702.75 0.0K
13:04 40,704.60 40,704.60 40,696.55 40,699.45 0.0K
13:05 40,701.25 40,716.25 40,701.25 40,715.70 0.0K
13:06 40,714.70 40,731.10 40,714.70 40,729.90 0.0K
13:07 40,725.90 40,725.90 40,713.10 40,713.10 0.0K
13:08 40,711.55 40,711.55 40,702.45 40,711.10 0.0K
13:09 40,711.45 40,716.65 40,709.90 40,715.25 0.0K
13:10 40,713.20 40,713.20 40,699.50 40,700.40 0.0K
13:11 40,698.50 40,698.50 40,669.05 40,683.25 0.0K
13:12 40,687.55 40,699.60 40,687.55 40,696.10 0.0K
13:13 40,695.00 40,695.00 40,681.75 40,684.85 0.0K
13:14 40,685.45 40,699.45 40,685.45 40,699.45 0.0K
13:15 40,702.05 40,720.30 40,702.05 40,720.30 0.0K
13:16 40,722.60 40,740.10 40,722.60 40,727.15 0.0K
13:17 40,727.40 40,727.40 40,712.75 40,714.65 0.0K
13:18 40,719.05 40,724.30 40,716.25 40,724.30 0.0K
13:19 40,723.35 40,740.50 40,723.35 40,739.45 0.0K
13:20 40,735.35 40,742.80 40,735.35 40,741.60 0.0K
13:21 40,742.80 40,744.05 40,733.05 40,738.75 0.0K
13:22 40,738.75 40,740.20 40,731.50 40,739.50 0.0K
13:23 40,740.65 40,741.50 40,730.90 40,730.90 0.0K
13:24 40,729.95 40,731.40 40,718.75 40,719.45 0.0K
13:25 40,715.00 40,715.00 40,690.15 40,700.30 0.0K
13:26 40,700.20 40,707.45 40,693.90 40,704.05 0.0K
13:27 40,700.25 40,709.30 40,698.90 40,707.20 0.0K
13:28 40,705.45 40,708.40 40,702.65 40,708.05 0.0K
13:29 40,709.40 40,720.65 40,701.10 40,703.30 0.0K
13:30 40,702.90 40,702.90 40,696.85 40,702.25 0.0K
13:31 40,698.85 40,698.85 40,669.95 40,676.85 0.0K
13:32 40,677.90 40,697.00 40,674.85 40,693.30 0.0K
13:33 40,694.15 40,698.05 40,690.15 40,697.25 0.0K
13:34 40,696.20 40,708.95 40,695.40 40,708.95 0.0K
13:35 40,708.65 40,728.85 40,708.65 40,728.85 0.0K
13:36 40,730.10 40,742.20 40,727.60 40,738.25 0.0K
13:37 40,735.80 40,735.80 40,725.50 40,735.65 0.0K
13:38 40,734.75 40,740.75 40,734.75 40,736.90 0.0K
13:39 40,736.75 40,749.30 40,735.50 40,747.95 0.0K
13:40 40,749.35 40,750.30 40,743.45 40,744.05 0.0K
13:41 40,739.70 40,739.70 40,733.85 40,735.80 0.0K
13:42 40,737.15 40,766.25 40,734.40 40,759.65 0.0K
13:43 40,759.50 40,813.50 40,757.45 40,803.20 0.0K
13:44 40,799.65 40,799.65 40,772.00 40,772.00 0.0K
13:45 40,767.35 40,767.35 40,744.40 40,744.40 0.0K
13:46 40,743.75 40,748.65 40,734.75 40,743.40 0.0K
13:47 40,742.35 40,757.05 40,742.35 40,755.80 0.0K
13:48 40,754.30 40,758.60 40,751.10 40,755.65 0.0K
13:49 40,754.00 40,754.00 40,742.40 40,746.70 0.0K
13:50 40,742.95 40,742.95 40,720.45 40,721.65 0.0K
13:51 40,721.50 40,724.70 40,715.35 40,717.30 0.0K
13:52 40,718.90 40,718.90 40,663.50 40,668.50 0.0K
13:53 40,666.95 40,707.35 40,666.95 40,700.55 0.0K
13:54 40,696.35 40,697.40 40,689.15 40,694.55 0.0K
13:55 40,694.75 40,697.15 40,687.95 40,688.45 0.0K
13:56 40,689.55 40,691.80 40,656.30 40,660.75 0.0K
13:57 40,665.20 40,666.95 40,661.55 40,665.55 0.0K
13:58 40,669.60 40,677.35 40,669.40 40,670.30 0.0K
13:59 40,671.70 40,672.05 40,667.20 40,667.20 0.0K
14:00 40,666.00 40,693.25 40,666.00 40,689.05 0.0K
14:01 40,689.35 40,689.35 40,674.50 40,674.50 0.0K
14:02 40,672.65 40,676.20 40,666.65 40,673.60 0.0K
14:03 40,673.00 40,693.00 40,673.00 40,688.45 0.0K
14:04 40,691.55 40,691.55 40,685.60 40,689.70 0.0K
14:05 40,687.30 40,689.35 40,664.60 40,664.60 0.0K
14:06 40,665.50 40,687.10 40,665.50 40,684.70 0.0K
14:07 40,685.00 40,695.60 40,680.25 40,687.30 0.0K
14:08 40,684.20 40,692.40 40,683.30 40,692.40 0.0K
14:09 40,693.15 40,696.95 40,688.85 40,696.00 0.0K
14:10 40,695.75 40,701.75 40,693.90 40,699.55 0.0K
14:11 40,694.90 40,696.15 40,689.35 40,692.95 0.0K
14:12 40,692.35 40,712.45 40,692.00 40,710.10 0.0K
14:13 40,710.00 40,712.50 40,705.80 40,705.80 0.0K
14:14 40,701.95 40,707.55 40,693.10 40,707.55 0.0K
14:15 40,705.65 40,707.25 40,699.95 40,705.45 0.0K
14:16 40,704.55 40,705.25 40,697.30 40,705.20 0.0K
14:17 40,706.10 40,734.15 40,705.75 40,730.40 0.0K
14:18 40,727.70 40,733.45 40,725.65 40,733.30 0.0K
14:19 40,734.30 40,740.05 40,732.15 40,739.90 0.0K
14:20 40,739.75 40,761.95 40,739.75 40,761.35 0.0K
14:21 40,762.45 40,783.35 40,762.15 40,771.55 0.0K
14:22 40,773.60 40,780.25 40,766.20 40,766.20 0.0K
14:23 40,764.10 40,766.70 40,758.95 40,760.50 0.0K
14:24 40,762.05 40,779.15 40,760.90 40,777.50 0.0K
14:25 40,778.90 40,778.90 40,774.25 40,776.85 0.0K
14:26 40,775.45 40,784.50 40,775.45 40,784.50 0.0K
14:27 40,774.35 40,784.55 40,764.95 40,776.30 0.0K
14:28 40,783.90 40,806.75 40,783.90 40,803.25 0.0K
14:29 40,806.65 40,815.80 40,805.15 40,808.25 0.0K
14:30 40,806.85 40,811.05 40,792.75 40,792.75 0.0K
14:31 40,793.40 40,803.35 40,784.55 40,803.35 0.0K
14:32 40,801.65 40,801.95 40,779.85 40,791.55 0.0K
14:33 40,793.35 40,829.30 40,791.95 40,828.70 0.0K
14:34 40,830.70 40,838.15 40,828.80 40,838.15 0.0K
14:35 40,841.25 40,844.95 40,838.25 40,838.50 0.0K
14:36 40,841.05 40,851.75 40,837.75 40,850.80 0.0K
14:37 40,848.80 40,848.80 40,829.30 40,829.30 0.0K
14:38 40,828.60 40,830.90 40,824.95 40,824.95 0.0K
14:39 40,830.15 40,852.75 40,829.10 40,852.55 0.0K
14:40 40,854.00 40,858.10 40,853.05 40,854.60 0.0K
14:41 40,856.00 40,857.55 40,852.20 40,852.20 0.0K
14:42 40,854.80 40,869.30 40,854.50 40,866.60 0.0K
14:43 40,868.30 40,875.55 40,867.05 40,875.55 0.0K
14:44 40,875.90 40,875.90 40,859.90 40,861.25 0.0K
14:45 40,861.70 40,879.35 40,861.60 40,878.30 0.0K
14:46 40,876.95 40,879.20 40,868.25 40,870.55 0.0K
14:47 40,868.75 40,869.75 40,864.20 40,867.10 0.0K
14:48 40,867.15 40,871.55 40,864.00 40,866.55 0.0K
14:49 40,867.45 40,872.55 40,866.70 40,866.70 0.0K
14:50 40,866.85 40,877.45 40,866.85 40,876.55 0.0K
14:51 40,876.15 40,879.20 40,868.65 40,868.95 0.0K
14:52 40,867.40 40,870.45 40,863.70 40,867.75 0.0K
14:53 40,869.15 40,869.65 40,857.45 40,857.45 0.0K
14:54 40,857.90 40,878.15 40,855.90 40,875.65 0.0K
14:55 40,877.15 40,895.50 40,877.15 40,895.50 0.0K
14:56 40,894.00 40,908.00 40,894.00 40,898.80 0.0K
14:57 40,898.65 40,899.55 40,891.95 40,895.90 0.0K
14:58 40,896.60 40,903.45 40,896.60 40,899.45 0.0K
14:59 40,899.60 40,899.60 40,892.60 40,896.20 0.0K
15:00 40,902.15 40,902.15 40,822.55 40,822.55 0.0K
15:01 40,822.65 40,822.65 40,794.80 40,796.20 0.0K
15:02 40,796.15 40,796.15 40,775.10 40,775.10 0.0K
15:03 40,775.55 40,783.90 40,761.60 40,761.60 0.0K
15:04 40,764.00 40,764.00 40,748.50 40,749.95 0.0K
15:05 40,741.30 40,759.15 40,735.55 40,758.45 0.0K
15:06 40,759.80 40,766.25 40,748.65 40,748.65 0.0K
15:07 40,746.45 40,746.45 40,730.80 40,730.80 0.0K
15:08 40,731.30 40,732.10 40,723.05 40,726.05 0.0K
15:09 40,726.55 40,732.60 40,718.60 40,732.60 0.0K
15:10 40,734.30 40,735.50 40,721.50 40,729.10 0.0K
15:11 40,728.75 40,736.65 40,724.55 40,724.55 0.0K
15:12 40,722.75 40,722.75 40,713.00 40,713.00 0.0K
15:13 40,713.10 40,713.10 40,694.65 40,694.65 0.0K
15:14 40,691.85 40,703.25 40,683.90 40,703.25 0.0K
15:15 40,698.20 40,698.20 40,670.55 40,670.55 0.0K
15:16 40,674.95 40,680.30 40,665.10 40,670.95 0.0K
15:17 40,671.30 40,672.35 40,661.50 40,667.30 0.0K
15:18 40,664.25 40,669.25 40,649.95 40,660.35 0.0K
15:19 40,664.15 40,664.15 40,649.90 40,653.85 0.0K
15:20 40,656.00 40,682.20 40,656.00 40,675.40 0.0K
15:21 40,671.40 40,674.15 40,665.55 40,668.85 0.0K
15:22 40,671.15 40,671.15 40,662.95 40,667.45 0.0K
15:23 40,667.60 40,670.20 40,661.90 40,662.35 0.0K
15:24 40,669.90 40,670.25 40,656.60 40,665.00 0.0K
15:25 40,664.25 40,665.35 40,647.70 40,647.70 0.0K
15:26 40,646.20 40,654.85 40,636.70 40,648.75 0.0K
15:27 40,642.60 40,647.20 40,637.95 40,637.95 0.0K
15:28 40,642.85 40,648.10 40,622.40 40,632.55 0.0K
15:29 40,636.70 40,672.35 40,636.70 40,647.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음