Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,779.25 39,779.25 39,779.25 39,779.25 0.0K
09:15 39,797.95 39,910.75 39,768.40 39,771.10 0.0K
09:16 39,756.40 39,756.40 39,712.55 39,743.30 0.0K
09:17 39,747.70 39,791.00 39,722.90 39,791.00 0.0K
09:18 39,797.70 39,836.45 39,789.00 39,793.75 0.0K
09:19 39,795.05 39,795.05 39,706.15 39,756.75 0.0K
09:20 39,763.85 39,770.70 39,665.50 39,668.20 0.0K
09:21 39,669.25 39,681.20 39,631.15 39,647.60 0.0K
09:22 39,648.60 39,649.65 39,585.45 39,585.45 0.0K
09:23 39,584.10 39,647.00 39,584.10 39,647.00 0.0K
09:24 39,669.85 39,705.30 39,665.05 39,698.35 0.0K
09:25 39,698.60 39,777.95 39,692.50 39,763.75 0.0K
09:26 39,761.75 39,777.20 39,731.25 39,743.10 0.0K
09:27 39,743.80 39,748.70 39,720.10 39,720.10 0.0K
09:28 39,718.70 39,718.90 39,670.15 39,670.15 0.0K
09:29 39,661.10 39,679.00 39,657.45 39,658.00 0.0K
09:30 39,647.10 39,647.10 39,610.00 39,632.15 0.0K
09:31 39,646.95 39,717.85 39,646.95 39,693.40 0.0K
09:32 39,687.25 39,734.80 39,686.90 39,733.95 0.0K
09:33 39,741.95 39,773.20 39,741.35 39,768.05 0.0K
09:34 39,769.90 39,789.30 39,761.15 39,771.40 0.0K
09:35 39,772.85 39,773.50 39,708.90 39,733.50 0.0K
09:36 39,748.00 39,809.30 39,748.00 39,805.65 0.0K
09:37 39,808.00 39,831.85 39,807.00 39,818.25 0.0K
09:38 39,818.80 39,832.60 39,807.30 39,832.60 0.0K
09:39 39,832.15 39,840.00 39,831.25 39,835.10 0.0K
09:40 39,835.40 39,835.40 39,802.10 39,807.45 0.0K
09:41 39,808.70 39,826.95 39,805.35 39,820.55 0.0K
09:42 39,821.75 39,825.60 39,778.70 39,796.05 0.0K
09:43 39,798.55 39,811.25 39,798.55 39,798.95 0.0K
09:44 39,800.10 39,801.75 39,721.45 39,721.45 0.0K
09:45 39,725.55 39,732.35 39,667.40 39,692.45 0.0K
09:46 39,691.95 39,715.55 39,687.50 39,687.50 0.0K
09:47 39,686.70 39,687.25 39,645.75 39,666.85 0.0K
09:48 39,671.10 39,704.70 39,671.10 39,702.60 0.0K
09:49 39,710.45 39,737.45 39,685.25 39,685.25 0.0K
09:50 39,684.95 39,722.35 39,682.30 39,722.35 0.0K
09:51 39,723.65 39,729.50 39,716.50 39,725.70 0.0K
09:52 39,717.40 39,726.45 39,700.15 39,726.45 0.0K
09:53 39,724.55 39,726.30 39,708.70 39,709.75 0.0K
09:54 39,704.30 39,708.10 39,694.55 39,694.55 0.0K
09:55 39,688.25 39,688.25 39,636.50 39,636.50 0.0K
09:56 39,637.20 39,643.10 39,610.70 39,615.40 0.0K
09:57 39,618.35 39,639.75 39,618.35 39,639.20 0.0K
09:58 39,637.95 39,637.95 39,616.65 39,616.65 0.0K
09:59 39,617.35 39,620.25 39,612.90 39,612.90 0.0K
10:00 39,610.30 39,626.05 39,606.10 39,606.10 0.0K
10:01 39,599.30 39,610.20 39,594.45 39,594.45 0.0K
10:02 39,592.10 39,594.80 39,565.95 39,567.25 0.0K
10:03 39,565.30 39,573.05 39,555.30 39,557.90 0.0K
10:04 39,557.45 39,557.45 39,498.85 39,498.85 0.0K
10:05 39,500.40 39,501.15 39,473.90 39,476.15 0.0K
10:06 39,470.45 39,477.15 39,465.80 39,472.95 0.0K
10:07 39,475.35 39,486.20 39,473.25 39,479.65 0.0K
10:08 39,475.85 39,476.60 39,460.70 39,461.85 0.0K
10:09 39,461.60 39,469.70 39,460.15 39,468.60 0.0K
10:10 39,455.75 39,455.75 39,435.55 39,445.20 0.0K
10:11 39,450.10 39,482.70 39,450.10 39,477.00 0.0K
10:12 39,479.55 39,502.60 39,479.55 39,490.70 0.0K
10:13 39,490.60 39,491.75 39,468.55 39,469.70 0.0K
10:14 39,464.20 39,464.20 39,439.25 39,442.65 0.0K
10:15 39,442.60 39,442.60 39,425.00 39,425.00 0.0K
10:16 39,421.45 39,461.55 39,416.35 39,459.25 0.0K
10:17 39,458.75 39,470.30 39,451.45 39,457.45 0.0K
10:18 39,456.90 39,458.55 39,441.05 39,446.35 0.0K
10:19 39,440.70 39,440.70 39,422.60 39,433.15 0.0K
10:20 39,438.70 39,440.35 39,427.00 39,439.55 0.0K
10:21 39,439.40 39,456.50 39,436.10 39,456.50 0.0K
10:22 39,459.00 39,459.00 39,434.40 39,447.30 0.0K
10:23 39,447.05 39,448.30 39,430.45 39,440.35 0.0K
10:24 39,439.20 39,439.20 39,423.95 39,437.50 0.0K
10:25 39,437.95 39,445.40 39,431.95 39,441.15 0.0K
10:26 39,444.10 39,469.90 39,444.10 39,463.60 0.0K
10:27 39,466.25 39,469.60 39,446.80 39,447.20 0.0K
10:28 39,445.15 39,447.45 39,437.55 39,444.70 0.0K
10:29 39,447.65 39,447.65 39,438.45 39,441.60 0.0K
10:30 39,442.95 39,464.05 39,442.95 39,451.90 0.0K
10:31 39,449.80 39,474.30 39,449.80 39,474.30 0.0K
10:32 39,476.35 39,526.65 39,476.35 39,524.15 0.0K
10:33 39,516.45 39,538.05 39,513.15 39,538.05 0.0K
10:34 39,540.20 39,544.45 39,525.00 39,538.80 0.0K
10:35 39,541.45 39,550.20 39,531.85 39,550.20 0.0K
10:36 39,549.85 39,614.85 39,549.85 39,614.85 0.0K
10:37 39,615.35 39,616.85 39,573.50 39,573.50 0.0K
10:38 39,569.90 39,569.90 39,529.60 39,531.60 0.0K
10:39 39,532.30 39,564.05 39,532.30 39,549.75 0.0K
10:40 39,553.55 39,555.70 39,524.65 39,527.65 0.0K
10:41 39,527.45 39,558.65 39,524.90 39,558.65 0.0K
10:42 39,552.10 39,565.50 39,550.05 39,561.20 0.0K
10:43 39,561.75 39,575.10 39,561.75 39,575.10 0.0K
10:44 39,583.10 39,598.35 39,583.10 39,594.75 0.0K
10:45 39,593.20 39,601.40 39,588.60 39,599.05 0.0K
10:46 39,598.25 39,598.25 39,577.50 39,577.50 0.0K
10:47 39,576.50 39,577.55 39,538.75 39,543.25 0.0K
10:48 39,540.15 39,540.15 39,526.10 39,531.40 0.0K
10:49 39,531.25 39,538.55 39,520.25 39,521.05 0.0K
10:50 39,523.05 39,523.90 39,495.95 39,497.70 0.0K
10:51 39,497.60 39,514.55 39,497.60 39,508.65 0.0K
10:52 39,508.95 39,508.95 39,475.40 39,488.70 0.0K
10:53 39,488.00 39,488.00 39,444.90 39,455.10 0.0K
10:54 39,456.45 39,462.95 39,454.05 39,456.35 0.0K
10:55 39,455.65 39,455.65 39,442.80 39,445.75 0.0K
10:56 39,448.75 39,486.30 39,448.75 39,478.40 0.0K
10:57 39,481.10 39,481.60 39,468.00 39,468.00 0.0K
10:58 39,466.65 39,473.50 39,459.60 39,466.40 0.0K
10:59 39,468.55 39,471.20 39,460.40 39,470.70 0.0K
11:00 39,472.10 39,496.95 39,472.10 39,496.95 0.0K
11:01 39,492.55 39,504.05 39,486.00 39,501.80 0.0K
11:02 39,500.70 39,500.70 39,470.40 39,478.10 0.0K
11:03 39,477.50 39,481.55 39,453.70 39,455.60 0.0K
11:04 39,454.40 39,460.70 39,450.90 39,450.90 0.0K
11:05 39,449.55 39,449.55 39,435.75 39,441.25 0.0K
11:06 39,443.25 39,466.45 39,441.50 39,466.45 0.0K
11:07 39,470.25 39,482.35 39,470.25 39,482.35 0.0K
11:08 39,481.80 39,484.30 39,475.00 39,475.00 0.0K
11:09 39,472.90 39,472.90 39,461.40 39,465.05 0.0K
11:10 39,464.45 39,465.95 39,452.25 39,452.25 0.0K
11:11 39,452.00 39,454.70 39,447.70 39,447.90 0.0K
11:12 39,445.70 39,451.25 39,439.95 39,447.75 0.0K
11:13 39,446.05 39,446.05 39,425.70 39,425.70 0.0K
11:14 39,429.25 39,446.00 39,427.50 39,436.35 0.0K
11:15 39,436.75 39,436.75 39,414.15 39,414.15 0.0K
11:16 39,408.10 39,412.85 39,403.25 39,412.50 0.0K
11:17 39,412.20 39,420.55 39,397.65 39,402.20 0.0K
11:18 39,406.90 39,409.75 39,405.80 39,406.95 0.0K
11:19 39,407.60 39,409.60 39,395.75 39,395.75 0.0K
11:20 39,393.85 39,395.60 39,388.90 39,392.65 0.0K
11:21 39,389.65 39,390.55 39,377.65 39,380.25 0.0K
11:22 39,378.15 39,380.35 39,365.65 39,367.30 0.0K
11:23 39,363.30 39,367.25 39,358.50 39,366.45 0.0K
11:24 39,370.35 39,376.95 39,368.35 39,370.30 0.0K
11:25 39,370.35 39,373.65 39,354.85 39,354.85 0.0K
11:26 39,345.65 39,347.40 39,340.10 39,340.10 0.0K
11:27 39,341.05 39,341.05 39,291.25 39,293.80 0.0K
11:28 39,295.75 39,296.35 39,282.55 39,282.55 0.0K
11:29 39,279.95 39,288.15 39,277.85 39,288.15 0.0K
11:30 39,289.70 39,292.10 39,281.60 39,285.50 0.0K
11:31 39,286.95 39,313.85 39,286.95 39,304.30 0.0K
11:32 39,304.55 39,307.25 39,292.20 39,297.10 0.0K
11:33 39,293.45 39,293.45 39,282.15 39,282.15 0.0K
11:34 39,280.60 39,280.60 39,272.25 39,274.45 0.0K
11:35 39,274.50 39,280.55 39,268.70 39,277.00 0.0K
11:36 39,282.05 39,300.90 39,282.05 39,298.15 0.0K
11:37 39,294.00 39,294.00 39,254.00 39,254.75 0.0K
11:38 39,248.05 39,248.05 39,227.45 39,243.70 0.0K
11:39 39,240.65 39,240.65 39,214.15 39,219.05 0.0K
11:40 39,219.60 39,220.10 39,195.30 39,195.30 0.0K
11:41 39,192.20 39,199.00 39,184.90 39,199.00 0.0K
11:42 39,203.75 39,222.20 39,203.10 39,219.60 0.0K
11:43 39,218.25 39,228.50 39,212.75 39,228.50 0.0K
11:44 39,226.40 39,226.50 39,217.40 39,217.40 0.0K
11:45 39,216.65 39,218.55 39,200.70 39,203.10 0.0K
11:46 39,202.05 39,224.05 39,202.05 39,224.05 0.0K
11:47 39,225.45 39,250.10 39,225.45 39,236.70 0.0K
11:48 39,236.90 39,237.75 39,222.00 39,222.00 0.0K
11:49 39,220.50 39,242.25 39,219.05 39,241.85 0.0K
11:50 39,241.85 39,249.45 39,238.25 39,248.25 0.0K
11:51 39,247.50 39,250.35 39,224.95 39,225.55 0.0K
11:52 39,226.60 39,233.35 39,225.80 39,233.35 0.0K
11:53 39,236.10 39,241.15 39,226.65 39,228.55 0.0K
11:54 39,226.50 39,226.90 39,196.40 39,197.15 0.0K
11:55 39,197.85 39,222.80 39,195.50 39,222.75 0.0K
11:56 39,223.70 39,239.00 39,222.15 39,236.50 0.0K
11:57 39,236.40 39,236.40 39,206.95 39,206.95 0.0K
11:58 39,206.45 39,206.45 39,191.10 39,206.20 0.0K
11:59 39,205.80 39,205.80 39,194.35 39,194.45 0.0K
12:00 39,196.90 39,201.50 39,192.65 39,192.70 0.0K
12:01 39,193.00 39,194.25 39,182.75 39,183.70 0.0K
12:02 39,185.00 39,196.25 39,183.60 39,196.25 0.0K
12:03 39,194.20 39,196.80 39,189.20 39,191.85 0.0K
12:04 39,191.20 39,194.10 39,179.00 39,179.00 0.0K
12:05 39,178.40 39,181.20 39,166.95 39,181.20 0.0K
12:06 39,181.70 39,210.70 39,181.70 39,210.20 0.0K
12:07 39,211.75 39,226.00 39,209.40 39,225.60 0.0K
12:08 39,225.45 39,225.45 39,214.80 39,220.30 0.0K
12:09 39,220.15 39,220.15 39,213.35 39,216.65 0.0K
12:10 39,206.75 39,206.75 39,192.65 39,195.45 0.0K
12:11 39,194.85 39,197.55 39,185.55 39,185.55 0.0K
12:12 39,183.30 39,191.25 39,177.65 39,190.50 0.0K
12:13 39,189.95 39,197.50 39,185.50 39,189.55 0.0K
12:14 39,189.95 39,198.15 39,186.65 39,197.05 0.0K
12:15 39,197.05 39,201.65 39,192.50 39,197.05 0.0K
12:16 39,201.20 39,203.05 39,184.55 39,184.55 0.0K
12:17 39,177.65 39,177.65 39,164.15 39,166.95 0.0K
12:18 39,165.20 39,165.20 39,145.25 39,146.65 0.0K
12:19 39,140.20 39,140.20 39,112.85 39,121.35 0.0K
12:20 39,122.50 39,126.30 39,113.55 39,119.50 0.0K
12:21 39,116.25 39,116.90 39,104.55 39,111.95 0.0K
12:22 39,112.45 39,129.55 39,112.45 39,123.15 0.0K
12:23 39,122.20 39,122.20 39,112.15 39,119.75 0.0K
12:24 39,120.80 39,121.55 39,114.15 39,120.15 0.0K
12:25 39,118.50 39,122.20 39,116.50 39,121.85 0.0K
12:26 39,115.40 39,139.70 39,107.70 39,139.70 0.0K
12:27 39,141.35 39,150.50 39,140.00 39,146.15 0.0K
12:28 39,144.55 39,144.55 39,129.10 39,144.45 0.0K
12:29 39,144.15 39,147.65 39,138.90 39,147.65 0.0K
12:30 39,147.40 39,180.45 39,143.45 39,180.45 0.0K
12:31 39,188.55 39,201.00 39,188.05 39,199.35 0.0K
12:32 39,201.60 39,243.55 39,199.35 39,243.55 0.0K
12:33 39,241.15 39,241.15 39,212.60 39,227.15 0.0K
12:34 39,228.90 39,237.45 39,228.90 39,237.45 0.0K
12:35 39,242.80 39,253.05 39,236.40 39,245.45 0.0K
12:36 39,250.05 39,252.50 39,230.25 39,238.65 0.0K
12:37 39,242.60 39,242.60 39,225.40 39,231.10 0.0K
12:38 39,230.65 39,236.35 39,227.15 39,234.45 0.0K
12:39 39,232.40 39,232.40 39,201.20 39,207.30 0.0K
12:40 39,205.40 39,209.25 39,191.60 39,193.10 0.0K
12:41 39,192.15 39,192.15 39,166.85 39,166.85 0.0K
12:42 39,168.40 39,170.40 39,157.80 39,159.90 0.0K
12:43 39,162.85 39,173.65 39,162.85 39,166.00 0.0K
12:44 39,164.80 39,164.80 39,154.80 39,161.95 0.0K
12:45 39,162.30 39,171.85 39,152.75 39,170.00 0.0K
12:46 39,169.65 39,169.65 39,140.15 39,145.60 0.0K
12:47 39,149.75 39,157.35 39,147.65 39,150.75 0.0K
12:48 39,153.00 39,160.55 39,150.05 39,150.05 0.0K
12:49 39,147.00 39,161.45 39,143.20 39,161.45 0.0K
12:50 39,162.85 39,173.30 39,160.60 39,160.60 0.0K
12:51 39,165.85 39,175.55 39,160.90 39,173.95 0.0K
12:52 39,177.30 39,196.30 39,167.80 39,196.25 0.0K
12:53 39,198.95 39,214.80 39,195.45 39,208.25 0.0K
12:54 39,210.75 39,238.65 39,210.45 39,233.15 0.0K
12:55 39,228.45 39,229.20 39,216.60 39,216.95 0.0K
12:56 39,215.75 39,215.75 39,197.70 39,208.50 0.0K
12:57 39,214.10 39,217.00 39,208.75 39,209.30 0.0K
12:58 39,208.55 39,208.55 39,197.35 39,197.35 0.0K
12:59 39,197.35 39,199.45 39,180.45 39,191.30 0.0K
13:00 39,191.95 39,194.35 39,174.45 39,177.85 0.0K
13:01 39,175.05 39,183.35 39,171.25 39,183.35 0.0K
13:02 39,183.65 39,188.05 39,179.80 39,188.00 0.0K
13:03 39,191.25 39,227.50 39,189.60 39,226.85 0.0K
13:04 39,224.10 39,245.65 39,224.10 39,244.00 0.0K
13:05 39,248.05 39,251.25 39,223.75 39,226.50 0.0K
13:06 39,227.95 39,234.10 39,218.50 39,218.50 0.0K
13:07 39,220.15 39,233.75 39,220.15 39,233.35 0.0K
13:08 39,233.80 39,255.95 39,229.80 39,229.80 0.0K
13:09 39,230.35 39,250.35 39,227.15 39,250.35 0.0K
13:10 39,251.25 39,265.25 39,250.70 39,264.25 0.0K
13:11 39,263.30 39,263.30 39,250.15 39,250.70 0.0K
13:12 39,248.10 39,248.10 39,239.25 39,246.00 0.0K
13:13 39,244.35 39,261.40 39,244.35 39,260.15 0.0K
13:14 39,261.60 39,294.80 39,260.45 39,294.10 0.0K
13:15 39,292.55 39,317.80 39,292.55 39,312.85 0.0K
13:16 39,311.20 39,317.30 39,304.00 39,314.35 0.0K
13:17 39,316.85 39,322.45 39,316.55 39,320.65 0.0K
13:18 39,325.20 39,354.70 39,325.20 39,349.20 0.0K
13:19 39,343.25 39,345.35 39,335.15 39,345.35 0.0K
13:20 39,343.25 39,347.00 39,342.00 39,344.10 0.0K
13:21 39,341.95 39,345.40 39,331.30 39,333.80 0.0K
13:22 39,331.65 39,365.20 39,331.65 39,365.20 0.0K
13:23 39,365.50 39,392.35 39,365.50 39,392.35 0.0K
13:24 39,392.45 39,395.50 39,388.60 39,392.75 0.0K
13:25 39,392.05 39,393.10 39,377.45 39,379.45 0.0K
13:26 39,378.95 39,392.55 39,374.15 39,391.40 0.0K
13:27 39,393.80 39,393.90 39,384.65 39,384.65 0.0K
13:28 39,383.50 39,383.50 39,365.80 39,368.20 0.0K
13:29 39,370.30 39,378.85 39,367.55 39,373.45 0.0K
13:30 39,372.80 39,405.60 39,372.80 39,405.15 0.0K
13:31 39,402.75 39,408.80 39,402.75 39,404.65 0.0K
13:32 39,401.70 39,413.95 39,401.70 39,413.95 0.0K
13:33 39,415.70 39,424.05 39,415.70 39,419.40 0.0K
13:34 39,417.55 39,417.55 39,390.20 39,390.20 0.0K
13:35 39,386.90 39,386.90 39,342.65 39,342.65 0.0K
13:36 39,340.25 39,350.20 39,340.25 39,348.60 0.0K
13:37 39,351.60 39,355.25 39,343.85 39,351.35 0.0K
13:38 39,350.90 39,353.15 39,345.90 39,348.90 0.0K
13:39 39,349.00 39,349.00 39,321.45 39,325.15 0.0K
13:40 39,326.00 39,340.05 39,323.10 39,338.30 0.0K
13:41 39,337.15 39,340.25 39,333.30 39,339.65 0.0K
13:42 39,339.50 39,349.20 39,337.35 39,344.15 0.0K
13:43 39,340.20 39,340.20 39,302.25 39,302.25 0.0K
13:44 39,302.80 39,321.10 39,302.80 39,318.50 0.0K
13:45 39,317.35 39,334.10 39,316.70 39,331.95 0.0K
13:46 39,327.20 39,328.45 39,321.20 39,322.10 0.0K
13:47 39,317.50 39,322.95 39,306.55 39,322.75 0.0K
13:48 39,323.35 39,339.85 39,323.35 39,339.35 0.0K
13:49 39,338.40 39,359.55 39,338.40 39,359.55 0.0K
13:50 39,359.65 39,361.65 39,355.20 39,355.20 0.0K
13:51 39,353.00 39,353.00 39,340.65 39,340.65 0.0K
13:52 39,335.65 39,335.65 39,319.60 39,321.50 0.0K
13:53 39,321.15 39,321.15 39,312.40 39,312.40 0.0K
13:54 39,312.80 39,312.80 39,291.75 39,292.55 0.0K
13:55 39,289.25 39,302.45 39,284.15 39,299.80 0.0K
13:56 39,298.00 39,318.60 39,296.90 39,318.60 0.0K
13:57 39,315.05 39,332.25 39,315.05 39,332.20 0.0K
13:58 39,329.65 39,336.65 39,329.45 39,329.75 0.0K
13:59 39,326.40 39,341.75 39,323.70 39,339.65 0.0K
14:00 39,341.05 39,363.35 39,341.05 39,353.35 0.0K
14:01 39,349.40 39,353.55 39,343.75 39,353.55 0.0K
14:02 39,353.75 39,361.80 39,353.75 39,360.25 0.0K
14:03 39,360.85 39,360.85 39,343.10 39,350.80 0.0K
14:04 39,350.55 39,350.55 39,338.10 39,341.05 0.0K
14:05 39,339.55 39,339.55 39,332.65 39,336.40 0.0K
14:06 39,337.35 39,347.75 39,337.35 39,344.55 0.0K
14:07 39,343.40 39,349.05 39,343.40 39,346.30 0.0K
14:08 39,343.10 39,346.00 39,338.90 39,345.40 0.0K
14:09 39,344.10 39,352.85 39,341.35 39,349.30 0.0K
14:10 39,348.40 39,348.40 39,342.25 39,344.95 0.0K
14:11 39,343.75 39,344.10 39,340.00 39,342.05 0.0K
14:12 39,341.75 39,345.70 39,336.85 39,338.55 0.0K
14:13 39,338.20 39,339.10 39,333.90 39,335.35 0.0K
14:14 39,337.00 39,338.90 39,331.45 39,335.75 0.0K
14:15 39,338.55 39,344.00 39,331.40 39,331.40 0.0K
14:16 39,334.55 39,359.65 39,330.00 39,359.65 0.0K
14:17 39,363.80 39,384.25 39,363.65 39,375.10 0.0K
14:18 39,374.00 39,390.75 39,372.25 39,388.85 0.0K
14:19 39,387.35 39,398.30 39,386.30 39,398.30 0.0K
14:20 39,401.05 39,413.10 39,401.05 39,410.50 0.0K
14:21 39,410.25 39,410.25 39,389.60 39,391.40 0.0K
14:22 39,390.85 39,397.60 39,385.40 39,386.30 0.0K
14:23 39,384.90 39,394.05 39,384.90 39,392.55 0.0K
14:24 39,393.25 39,399.15 39,390.40 39,398.85 0.0K
14:25 39,396.85 39,406.15 39,396.85 39,406.15 0.0K
14:26 39,405.10 39,427.30 39,405.10 39,426.60 0.0K
14:27 39,426.40 39,446.30 39,425.30 39,440.50 0.0K
14:28 39,439.90 39,468.35 39,439.90 39,468.35 0.0K
14:29 39,467.75 39,475.65 39,461.75 39,475.65 0.0K
14:30 39,476.55 39,485.75 39,476.55 39,481.05 0.0K
14:31 39,478.75 39,480.80 39,468.95 39,473.90 0.0K
14:32 39,472.35 39,478.45 39,465.45 39,469.10 0.0K
14:33 39,471.05 39,472.20 39,461.40 39,463.75 0.0K
14:34 39,463.90 39,469.85 39,460.80 39,464.60 0.0K
14:35 39,468.85 39,468.85 39,458.25 39,463.15 0.0K
14:36 39,462.95 39,467.20 39,456.70 39,466.65 0.0K
14:37 39,464.50 39,464.50 39,450.05 39,456.60 0.0K
14:38 39,456.50 39,461.40 39,452.55 39,461.40 0.0K
14:39 39,459.20 39,462.00 39,448.95 39,458.20 0.0K
14:40 39,457.75 39,458.90 39,446.30 39,451.95 0.0K
14:41 39,451.40 39,460.70 39,448.05 39,460.70 0.0K
14:42 39,461.95 39,463.50 39,449.85 39,450.65 0.0K
14:43 39,448.00 39,453.00 39,412.15 39,412.30 0.0K
14:44 39,412.40 39,421.80 39,402.90 39,406.45 0.0K
14:45 39,406.25 39,426.05 39,404.65 39,426.05 0.0K
14:46 39,425.75 39,465.65 39,425.20 39,463.60 0.0K
14:47 39,474.90 39,485.45 39,469.10 39,472.20 0.0K
14:48 39,473.20 39,480.10 39,465.50 39,465.50 0.0K
14:49 39,463.60 39,473.35 39,463.60 39,473.35 0.0K
14:50 39,475.60 39,480.40 39,470.75 39,476.10 0.0K
14:51 39,479.90 39,491.20 39,479.90 39,481.55 0.0K
14:52 39,481.40 39,482.15 39,470.35 39,475.00 0.0K
14:53 39,474.15 39,477.95 39,460.80 39,461.45 0.0K
14:54 39,465.20 39,473.55 39,463.10 39,466.00 0.0K
14:55 39,465.75 39,472.05 39,462.60 39,466.25 0.0K
14:56 39,469.00 39,473.55 39,461.80 39,471.65 0.0K
14:57 39,473.55 39,475.20 39,465.80 39,468.95 0.0K
14:58 39,469.75 39,473.85 39,460.25 39,464.30 0.0K
14:59 39,469.45 39,476.95 39,463.00 39,475.10 0.0K
15:00 39,482.65 39,506.20 39,482.65 39,491.95 0.0K
15:01 39,493.85 39,495.95 39,484.60 39,487.85 0.0K
15:02 39,493.15 39,499.50 39,478.50 39,478.50 0.0K
15:03 39,480.55 39,490.40 39,479.00 39,489.85 0.0K
15:04 39,492.00 39,497.30 39,487.50 39,491.60 0.0K
15:05 39,490.80 39,495.35 39,476.65 39,477.55 0.0K
15:06 39,478.50 39,483.15 39,473.50 39,473.50 0.0K
15:07 39,474.25 39,482.60 39,468.55 39,468.55 0.0K
15:08 39,474.20 39,482.10 39,464.15 39,481.60 0.0K
15:09 39,488.45 39,517.85 39,488.45 39,517.85 0.0K
15:10 39,532.10 39,544.65 39,532.10 39,544.65 0.0K
15:11 39,548.55 39,551.30 39,531.00 39,531.00 0.0K
15:12 39,528.90 39,542.55 39,528.90 39,529.40 0.0K
15:13 39,529.65 39,529.65 39,508.55 39,509.70 0.0K
15:14 39,515.05 39,516.60 39,498.90 39,498.90 0.0K
15:15 39,496.35 39,496.35 39,471.65 39,471.65 0.0K
15:16 39,474.60 39,478.15 39,447.40 39,447.45 0.0K
15:17 39,453.40 39,467.25 39,453.40 39,456.25 0.0K
15:18 39,459.70 39,471.15 39,447.15 39,465.35 0.0K
15:19 39,468.95 39,476.10 39,444.55 39,444.55 0.0K
15:20 39,447.90 39,462.10 39,447.90 39,456.95 0.0K
15:21 39,462.85 39,463.10 39,446.70 39,448.00 0.0K
15:22 39,450.85 39,455.70 39,449.15 39,452.45 0.0K
15:23 39,451.60 39,456.95 39,445.90 39,445.90 0.0K
15:24 39,454.15 39,454.15 39,436.55 39,444.45 0.0K
15:25 39,449.65 39,452.05 39,432.45 39,432.45 0.0K
15:26 39,432.85 39,440.10 39,419.60 39,433.80 0.0K
15:27 39,443.50 39,448.70 39,440.15 39,443.40 0.0K
15:28 39,440.75 39,458.20 39,440.75 39,456.80 0.0K
15:29 39,454.60 39,463.45 39,438.00 39,456.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음