Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,602.35 39,602.35 39,602.35 39,602.35 0.0K
09:15 39,629.30 39,685.00 39,461.30 39,464.95 0.0K
09:16 39,464.20 39,464.20 39,389.00 39,410.70 0.0K
09:17 39,408.25 39,444.00 39,402.35 39,432.90 0.0K
09:18 39,459.85 39,459.85 39,394.75 39,394.75 0.0K
09:19 39,390.90 39,390.90 39,279.25 39,279.25 0.0K
09:20 39,278.80 39,278.80 39,213.75 39,213.75 0.0K
09:21 39,205.55 39,205.95 39,169.65 39,177.10 0.0K
09:22 39,180.85 39,199.85 39,166.25 39,199.85 0.0K
09:23 39,205.75 39,267.95 39,205.75 39,241.60 0.0K
09:24 39,241.20 39,284.30 39,241.20 39,277.60 0.0K
09:25 39,283.15 39,303.35 39,278.85 39,293.20 0.0K
09:26 39,295.90 39,295.90 39,249.75 39,249.75 0.0K
09:27 39,258.55 39,258.55 39,195.15 39,195.75 0.0K
09:28 39,198.40 39,230.90 39,182.20 39,222.60 0.0K
09:29 39,226.10 39,231.55 39,162.35 39,165.35 0.0K
09:30 39,166.40 39,187.40 39,159.65 39,187.40 0.0K
09:31 39,189.60 39,227.35 39,182.70 39,227.35 0.0K
09:32 39,231.40 39,244.90 39,198.55 39,199.00 0.0K
09:33 39,198.30 39,233.85 39,198.30 39,229.95 0.0K
09:34 39,219.60 39,229.65 39,215.20 39,219.30 0.0K
09:35 39,220.00 39,240.50 39,210.50 39,240.50 0.0K
09:36 39,242.70 39,251.15 39,239.70 39,248.05 0.0K
09:37 39,248.70 39,262.10 39,248.70 39,257.90 0.0K
09:38 39,260.35 39,292.80 39,246.35 39,292.80 0.0K
09:39 39,298.70 39,311.20 39,288.50 39,290.15 0.0K
09:40 39,290.20 39,290.20 39,267.60 39,280.15 0.0K
09:41 39,276.40 39,308.30 39,276.40 39,305.75 0.0K
09:42 39,307.40 39,308.30 39,286.70 39,286.70 0.0K
09:43 39,284.15 39,284.15 39,263.45 39,271.70 0.0K
09:44 39,276.40 39,314.70 39,276.40 39,314.70 0.0K
09:45 39,317.90 39,344.00 39,317.90 39,338.15 0.0K
09:46 39,344.00 39,357.10 39,344.00 39,355.80 0.0K
09:47 39,348.65 39,357.40 39,339.55 39,350.90 0.0K
09:48 39,355.15 39,373.65 39,355.15 39,373.65 0.0K
09:49 39,371.65 39,386.25 39,357.75 39,358.45 0.0K
09:50 39,352.05 39,352.05 39,316.20 39,316.30 0.0K
09:51 39,312.85 39,312.85 39,303.05 39,308.65 0.0K
09:52 39,310.95 39,352.90 39,310.95 39,352.90 0.0K
09:53 39,351.30 39,351.30 39,329.90 39,331.75 0.0K
09:54 39,333.95 39,346.75 39,333.30 39,346.75 0.0K
09:55 39,349.60 39,354.90 39,343.20 39,354.90 0.0K
09:56 39,356.65 39,393.70 39,356.65 39,393.70 0.0K
09:57 39,392.70 39,412.85 39,392.70 39,412.25 0.0K
09:58 39,424.85 39,445.70 39,424.85 39,444.60 0.0K
09:59 39,444.40 39,458.15 39,443.15 39,443.15 0.0K
10:00 39,445.85 39,455.95 39,434.90 39,440.30 0.0K
10:01 39,440.75 39,456.70 39,440.75 39,450.70 0.0K
10:02 39,451.45 39,452.10 39,432.25 39,439.65 0.0K
10:03 39,445.15 39,458.25 39,441.50 39,458.25 0.0K
10:04 39,457.40 39,460.60 39,446.65 39,449.15 0.0K
10:05 39,451.50 39,464.65 39,451.25 39,464.55 0.0K
10:06 39,466.50 39,471.50 39,440.30 39,443.60 0.0K
10:07 39,442.70 39,459.95 39,438.80 39,459.95 0.0K
10:08 39,460.75 39,465.75 39,458.40 39,464.80 0.0K
10:09 39,464.70 39,466.35 39,450.90 39,450.90 0.0K
10:10 39,450.45 39,454.95 39,438.35 39,454.95 0.0K
10:11 39,453.80 39,476.95 39,453.80 39,457.50 0.0K
10:12 39,457.75 39,464.25 39,452.20 39,464.25 0.0K
10:13 39,465.20 39,493.75 39,465.20 39,493.75 0.0K
10:14 39,492.60 39,539.65 39,492.60 39,539.65 0.0K
10:15 39,539.15 39,570.90 39,539.15 39,570.90 0.0K
10:16 39,570.25 39,583.70 39,570.25 39,580.60 0.0K
10:17 39,578.65 39,586.35 39,564.75 39,564.75 0.0K
10:18 39,563.25 39,584.50 39,557.05 39,584.50 0.0K
10:19 39,589.40 39,605.20 39,585.30 39,602.90 0.0K
10:20 39,603.60 39,636.75 39,603.60 39,634.55 0.0K
10:21 39,634.15 39,656.30 39,633.75 39,655.25 0.0K
10:22 39,654.95 39,655.00 39,642.15 39,642.15 0.0K
10:23 39,640.15 39,649.40 39,635.45 39,640.30 0.0K
10:24 39,640.00 39,640.00 39,625.15 39,637.60 0.0K
10:25 39,638.90 39,642.05 39,631.55 39,632.35 0.0K
10:26 39,631.50 39,643.10 39,628.95 39,633.40 0.0K
10:27 39,634.70 39,652.25 39,631.00 39,651.00 0.0K
10:28 39,648.05 39,673.05 39,648.05 39,659.75 0.0K
10:29 39,657.15 39,657.15 39,645.60 39,645.60 0.0K
10:30 39,655.75 39,670.80 39,655.75 39,670.80 0.0K
10:31 39,670.50 39,680.30 39,668.25 39,678.10 0.0K
10:32 39,674.00 39,675.05 39,664.75 39,667.15 0.0K
10:33 39,668.75 39,672.65 39,655.10 39,656.00 0.0K
10:34 39,655.90 39,658.60 39,641.45 39,646.45 0.0K
10:35 39,645.65 39,649.95 39,615.80 39,615.80 0.0K
10:36 39,617.10 39,617.10 39,600.70 39,606.70 0.0K
10:37 39,609.70 39,618.15 39,598.50 39,600.60 0.0K
10:38 39,600.30 39,605.55 39,591.60 39,592.20 0.0K
10:39 39,590.10 39,590.10 39,559.45 39,565.55 0.0K
10:40 39,568.55 39,570.90 39,550.45 39,551.55 0.0K
10:41 39,549.45 39,557.00 39,543.40 39,557.00 0.0K
10:42 39,558.90 39,578.30 39,558.90 39,565.60 0.0K
10:43 39,568.25 39,572.80 39,567.00 39,571.80 0.0K
10:44 39,572.15 39,574.60 39,561.25 39,564.20 0.0K
10:45 39,564.60 39,565.30 39,533.00 39,533.20 0.0K
10:46 39,533.30 39,535.45 39,527.30 39,532.00 0.0K
10:47 39,531.40 39,537.15 39,531.40 39,533.30 0.0K
10:48 39,531.60 39,531.60 39,500.95 39,507.15 0.0K
10:49 39,504.35 39,504.35 39,486.15 39,488.70 0.0K
10:50 39,488.70 39,488.70 39,466.05 39,471.65 0.0K
10:51 39,471.90 39,472.20 39,445.45 39,445.45 0.0K
10:52 39,443.45 39,443.45 39,402.35 39,408.25 0.0K
10:53 39,407.90 39,423.75 39,395.75 39,422.10 0.0K
10:54 39,423.80 39,426.05 39,422.00 39,424.10 0.0K
10:55 39,423.10 39,425.70 39,400.00 39,400.00 0.0K
10:56 39,397.65 39,402.05 39,395.80 39,399.75 0.0K
10:57 39,396.50 39,396.50 39,384.35 39,384.35 0.0K
10:58 39,383.30 39,383.30 39,355.85 39,362.10 0.0K
10:59 39,362.70 39,362.70 39,332.20 39,334.20 0.0K
11:00 39,333.65 39,336.45 39,321.15 39,327.95 0.0K
11:01 39,328.25 39,328.25 39,319.25 39,319.25 0.0K
11:02 39,319.60 39,319.60 39,308.50 39,318.55 0.0K
11:03 39,317.60 39,338.35 39,313.75 39,336.15 0.0K
11:04 39,333.80 39,343.95 39,331.15 39,343.95 0.0K
11:05 39,342.60 39,367.90 39,341.80 39,367.90 0.0K
11:06 39,371.65 39,371.65 39,359.65 39,369.35 0.0K
11:07 39,371.85 39,380.65 39,371.85 39,374.90 0.0K
11:08 39,373.75 39,387.35 39,371.30 39,383.40 0.0K
11:09 39,382.35 39,398.00 39,382.35 39,397.65 0.0K
11:10 39,397.95 39,404.30 39,395.25 39,402.30 0.0K
11:11 39,404.60 39,408.85 39,384.70 39,384.70 0.0K
11:12 39,386.25 39,405.55 39,386.25 39,405.55 0.0K
11:13 39,406.20 39,412.00 39,402.15 39,410.70 0.0K
11:14 39,409.80 39,410.00 39,396.05 39,399.40 0.0K
11:15 39,398.50 39,399.25 39,391.35 39,391.55 0.0K
11:16 39,391.45 39,391.45 39,364.30 39,364.45 0.0K
11:17 39,368.95 39,378.15 39,368.95 39,370.90 0.0K
11:18 39,369.05 39,369.05 39,349.00 39,355.15 0.0K
11:19 39,353.75 39,369.65 39,352.90 39,368.90 0.0K
11:20 39,368.30 39,368.70 39,361.35 39,364.20 0.0K
11:21 39,363.75 39,363.75 39,352.90 39,357.85 0.0K
11:22 39,355.40 39,362.60 39,354.40 39,362.60 0.0K
11:23 39,362.20 39,369.75 39,357.50 39,357.70 0.0K
11:24 39,358.65 39,358.65 39,347.35 39,354.45 0.0K
11:25 39,354.25 39,355.55 39,351.55 39,351.55 0.0K
11:26 39,350.20 39,352.20 39,345.00 39,349.75 0.0K
11:27 39,346.25 39,355.10 39,346.25 39,347.90 0.0K
11:28 39,343.50 39,343.50 39,323.35 39,326.55 0.0K
11:29 39,329.05 39,329.45 39,295.55 39,305.85 0.0K
11:30 39,306.05 39,331.75 39,304.75 39,330.70 0.0K
11:31 39,330.60 39,330.60 39,302.60 39,303.90 0.0K
11:32 39,302.90 39,308.10 39,298.10 39,303.25 0.0K
11:33 39,302.85 39,306.30 39,296.60 39,306.05 0.0K
11:34 39,306.80 39,321.60 39,306.80 39,321.10 0.0K
11:35 39,317.90 39,328.65 39,317.80 39,319.80 0.0K
11:36 39,319.75 39,329.40 39,319.75 39,326.55 0.0K
11:37 39,324.30 39,324.30 39,294.95 39,294.95 0.0K
11:38 39,278.45 39,278.45 39,258.55 39,265.85 0.0K
11:39 39,264.50 39,264.50 39,243.90 39,243.90 0.0K
11:40 39,236.10 39,236.10 39,218.90 39,222.15 0.0K
11:41 39,221.30 39,245.35 39,219.80 39,244.05 0.0K
11:42 39,240.80 39,261.80 39,240.80 39,261.80 0.0K
11:43 39,263.65 39,265.30 39,248.45 39,265.30 0.0K
11:44 39,266.80 39,275.60 39,262.85 39,275.35 0.0K
11:45 39,275.25 39,277.90 39,263.30 39,263.70 0.0K
11:46 39,261.20 39,261.20 39,230.60 39,239.80 0.0K
11:47 39,241.35 39,247.70 39,240.75 39,244.25 0.0K
11:48 39,243.60 39,252.80 39,235.85 39,252.80 0.0K
11:49 39,253.40 39,254.20 39,247.90 39,249.50 0.0K
11:50 39,248.25 39,275.10 39,244.35 39,274.00 0.0K
11:51 39,274.20 39,275.00 39,266.55 39,273.40 0.0K
11:52 39,272.80 39,278.10 39,268.00 39,268.00 0.0K
11:53 39,266.75 39,266.75 39,260.45 39,264.95 0.0K
11:54 39,263.50 39,268.35 39,262.35 39,263.35 0.0K
11:55 39,258.05 39,258.05 39,252.60 39,254.05 0.0K
11:56 39,254.35 39,271.70 39,251.70 39,271.70 0.0K
11:57 39,272.30 39,279.30 39,270.45 39,276.35 0.0K
11:58 39,276.65 39,290.05 39,276.65 39,290.05 0.0K
11:59 39,291.25 39,297.85 39,288.90 39,297.85 0.0K
12:00 39,296.90 39,297.75 39,285.05 39,293.90 0.0K
12:01 39,298.05 39,313.95 39,297.50 39,311.25 0.0K
12:02 39,312.30 39,318.30 39,309.40 39,312.60 0.0K
12:03 39,312.25 39,313.80 39,304.70 39,307.65 0.0K
12:04 39,307.25 39,308.45 39,299.65 39,300.55 0.0K
12:05 39,301.70 39,301.70 39,281.50 39,281.50 0.0K
12:06 39,277.35 39,285.50 39,272.90 39,285.50 0.0K
12:07 39,285.20 39,295.70 39,285.20 39,291.35 0.0K
12:08 39,293.45 39,304.05 39,291.55 39,296.15 0.0K
12:09 39,298.95 39,298.95 39,288.70 39,289.20 0.0K
12:10 39,286.50 39,288.70 39,276.05 39,281.00 0.0K
12:11 39,279.25 39,290.05 39,279.05 39,288.30 0.0K
12:12 39,297.95 39,310.65 39,297.95 39,309.55 0.0K
12:13 39,312.40 39,334.70 39,312.40 39,322.30 0.0K
12:14 39,322.00 39,330.05 39,322.00 39,330.05 0.0K
12:15 39,331.10 39,331.60 39,324.85 39,324.85 0.0K
12:16 39,323.30 39,335.65 39,323.10 39,335.65 0.0K
12:17 39,335.30 39,343.65 39,334.35 39,343.65 0.0K
12:18 39,342.30 39,351.70 39,342.30 39,350.35 0.0K
12:19 39,346.60 39,346.60 39,329.90 39,335.35 0.0K
12:20 39,334.90 39,335.35 39,331.95 39,333.05 0.0K
12:21 39,332.00 39,332.00 39,321.00 39,321.00 0.0K
12:22 39,321.90 39,322.00 39,314.25 39,319.50 0.0K
12:23 39,321.05 39,327.90 39,319.50 39,326.85 0.0K
12:24 39,326.05 39,327.00 39,321.80 39,324.10 0.0K
12:25 39,322.95 39,329.50 39,320.85 39,329.50 0.0K
12:26 39,329.30 39,340.50 39,329.30 39,337.15 0.0K
12:27 39,336.65 39,337.10 39,331.35 39,337.00 0.0K
12:28 39,334.80 39,335.00 39,307.90 39,311.60 0.0K
12:29 39,308.85 39,310.55 39,302.10 39,307.30 0.0K
12:30 39,309.50 39,322.35 39,308.00 39,320.30 0.0K
12:31 39,320.05 39,342.85 39,320.05 39,342.85 0.0K
12:32 39,344.35 39,346.10 39,341.65 39,342.10 0.0K
12:33 39,342.60 39,347.20 39,339.55 39,347.20 0.0K
12:34 39,346.60 39,349.70 39,342.40 39,343.00 0.0K
12:35 39,341.40 39,344.70 39,338.95 39,341.55 0.0K
12:36 39,341.10 39,348.80 39,341.10 39,348.20 0.0K
12:37 39,347.45 39,355.40 39,347.45 39,354.85 0.0K
12:38 39,355.75 39,365.95 39,355.35 39,365.95 0.0K
12:39 39,367.10 39,369.70 39,362.05 39,369.70 0.0K
12:40 39,369.05 39,369.05 39,362.55 39,362.90 0.0K
12:41 39,361.80 39,363.65 39,331.20 39,333.25 0.0K
12:42 39,331.75 39,341.20 39,330.90 39,340.40 0.0K
12:43 39,341.30 39,348.25 39,340.65 39,347.65 0.0K
12:44 39,347.20 39,358.15 39,347.20 39,354.45 0.0K
12:45 39,355.65 39,358.90 39,353.00 39,358.85 0.0K
12:46 39,358.45 39,371.00 39,358.45 39,371.00 0.0K
12:47 39,370.20 39,385.00 39,369.00 39,384.90 0.0K
12:48 39,384.85 39,387.55 39,383.20 39,387.55 0.0K
12:49 39,387.20 39,387.20 39,365.65 39,365.65 0.0K
12:50 39,364.05 39,365.10 39,347.10 39,349.75 0.0K
12:51 39,350.35 39,366.85 39,350.35 39,366.70 0.0K
12:52 39,365.90 39,375.15 39,365.30 39,375.15 0.0K
12:53 39,375.15 39,378.30 39,373.90 39,377.90 0.0K
12:54 39,377.90 39,377.90 39,371.45 39,375.00 0.0K
12:55 39,373.00 39,375.85 39,356.05 39,356.05 0.0K
12:56 39,356.75 39,365.55 39,354.75 39,365.55 0.0K
12:57 39,364.65 39,376.45 39,364.65 39,376.45 0.0K
12:58 39,376.25 39,387.80 39,376.25 39,385.55 0.0K
12:59 39,387.60 39,393.35 39,385.60 39,393.35 0.0K
13:00 39,393.25 39,402.35 39,391.55 39,402.35 0.0K
13:01 39,402.10 39,404.60 39,394.25 39,395.70 0.0K
13:02 39,397.80 39,399.05 39,381.65 39,382.50 0.0K
13:03 39,382.40 39,393.70 39,382.40 39,386.85 0.0K
13:04 39,386.35 39,386.35 39,379.10 39,383.65 0.0K
13:05 39,381.65 39,383.40 39,372.90 39,373.20 0.0K
13:06 39,372.70 39,381.25 39,368.70 39,380.20 0.0K
13:07 39,378.70 39,379.85 39,366.65 39,366.65 0.0K
13:08 39,368.40 39,368.40 39,356.35 39,356.35 0.0K
13:09 39,353.10 39,353.80 39,341.10 39,341.10 0.0K
13:10 39,339.70 39,339.70 39,328.50 39,329.75 0.0K
13:11 39,329.20 39,329.20 39,320.65 39,322.35 0.0K
13:12 39,323.60 39,323.80 39,318.60 39,323.00 0.0K
13:13 39,322.40 39,323.35 39,306.95 39,306.95 0.0K
13:14 39,304.20 39,305.35 39,297.60 39,297.60 0.0K
13:15 39,296.75 39,301.65 39,278.10 39,278.10 0.0K
13:16 39,275.90 39,288.55 39,274.75 39,288.55 0.0K
13:17 39,289.55 39,298.80 39,289.10 39,297.30 0.0K
13:18 39,297.65 39,297.90 39,283.25 39,283.25 0.0K
13:19 39,283.00 39,299.05 39,282.20 39,298.25 0.0K
13:20 39,298.40 39,303.40 39,297.10 39,302.80 0.0K
13:21 39,304.25 39,310.70 39,304.25 39,309.85 0.0K
13:22 39,308.50 39,308.50 39,301.30 39,305.00 0.0K
13:23 39,304.90 39,304.90 39,286.70 39,290.25 0.0K
13:24 39,291.50 39,301.15 39,291.50 39,301.15 0.0K
13:25 39,301.50 39,324.40 39,301.50 39,324.05 0.0K
13:26 39,322.05 39,334.60 39,322.05 39,322.75 0.0K
13:27 39,324.35 39,328.55 39,305.80 39,305.80 0.0K
13:28 39,304.05 39,304.90 39,299.85 39,304.90 0.0K
13:29 39,304.75 39,304.75 39,299.65 39,303.15 0.0K
13:30 39,302.85 39,316.00 39,302.75 39,316.00 0.0K
13:31 39,315.10 39,322.60 39,309.35 39,322.10 0.0K
13:32 39,321.70 39,340.45 39,321.70 39,335.90 0.0K
13:33 39,332.90 39,332.90 39,322.45 39,330.65 0.0K
13:34 39,331.85 39,335.60 39,330.20 39,334.25 0.0K
13:35 39,334.80 39,334.80 39,325.85 39,327.25 0.0K
13:36 39,324.55 39,324.55 39,317.50 39,318.05 0.0K
13:37 39,317.10 39,338.55 39,316.80 39,338.55 0.0K
13:38 39,338.25 39,348.55 39,337.65 39,340.20 0.0K
13:39 39,338.40 39,345.50 39,332.55 39,343.15 0.0K
13:40 39,346.40 39,350.60 39,345.25 39,350.60 0.0K
13:41 39,348.20 39,348.65 39,341.85 39,348.65 0.0K
13:42 39,347.25 39,349.20 39,336.45 39,337.40 0.0K
13:43 39,336.00 39,339.80 39,329.30 39,329.30 0.0K
13:44 39,328.55 39,328.55 39,323.60 39,328.30 0.0K
13:45 39,326.00 39,326.00 39,317.80 39,318.60 0.0K
13:46 39,315.60 39,326.10 39,312.50 39,326.10 0.0K
13:47 39,327.75 39,329.45 39,324.55 39,327.85 0.0K
13:48 39,328.70 39,328.70 39,308.85 39,310.75 0.0K
13:49 39,311.70 39,313.15 39,308.90 39,309.10 0.0K
13:50 39,311.65 39,321.75 39,309.80 39,321.75 0.0K
13:51 39,320.30 39,331.80 39,318.60 39,328.60 0.0K
13:52 39,329.00 39,331.10 39,324.30 39,325.00 0.0K
13:53 39,326.45 39,333.45 39,322.90 39,333.45 0.0K
13:54 39,330.25 39,332.35 39,328.10 39,328.25 0.0K
13:55 39,330.25 39,344.95 39,326.80 39,344.95 0.0K
13:56 39,347.00 39,349.70 39,344.85 39,346.30 0.0K
13:57 39,344.85 39,348.75 39,341.25 39,348.75 0.0K
13:58 39,349.75 39,361.40 39,347.30 39,361.40 0.0K
13:59 39,363.60 39,368.55 39,358.30 39,358.30 0.0K
14:00 39,357.05 39,360.90 39,352.35 39,358.15 0.0K
14:01 39,358.55 39,362.70 39,355.85 39,362.70 0.0K
14:02 39,362.25 39,371.40 39,362.25 39,369.85 0.0K
14:03 39,370.55 39,372.85 39,365.55 39,366.85 0.0K
14:04 39,368.00 39,368.00 39,360.90 39,361.65 0.0K
14:05 39,357.80 39,361.25 39,355.15 39,355.15 0.0K
14:06 39,353.30 39,353.30 39,347.00 39,351.95 0.0K
14:07 39,350.85 39,352.85 39,336.50 39,336.50 0.0K
14:08 39,336.70 39,342.60 39,335.25 39,337.30 0.0K
14:09 39,337.90 39,342.80 39,334.75 39,341.60 0.0K
14:10 39,343.15 39,343.60 39,326.20 39,335.20 0.0K
14:11 39,334.75 39,337.35 39,329.20 39,329.20 0.0K
14:12 39,329.75 39,329.90 39,322.05 39,322.05 0.0K
14:13 39,322.70 39,336.85 39,319.50 39,336.05 0.0K
14:14 39,335.15 39,339.80 39,332.15 39,338.30 0.0K
14:15 39,338.85 39,343.10 39,315.90 39,318.60 0.0K
14:16 39,318.90 39,318.90 39,306.25 39,311.05 0.0K
14:17 39,310.55 39,311.60 39,302.20 39,302.20 0.0K
14:18 39,303.05 39,303.55 39,289.65 39,289.65 0.0K
14:19 39,289.90 39,289.90 39,275.90 39,277.05 0.0K
14:20 39,274.95 39,275.65 39,267.55 39,268.70 0.0K
14:21 39,271.00 39,271.55 39,252.00 39,252.00 0.0K
14:22 39,255.85 39,256.20 39,245.50 39,254.00 0.0K
14:23 39,253.20 39,253.20 39,242.55 39,250.95 0.0K
14:24 39,243.35 39,243.35 39,221.60 39,240.30 0.0K
14:25 39,239.70 39,245.60 39,239.70 39,241.50 0.0K
14:26 39,240.25 39,254.65 39,240.25 39,254.65 0.0K
14:27 39,253.90 39,278.25 39,253.90 39,278.25 0.0K
14:28 39,282.40 39,284.75 39,270.00 39,270.00 0.0K
14:29 39,271.35 39,271.35 39,263.30 39,265.85 0.0K
14:30 39,265.20 39,269.00 39,255.15 39,255.15 0.0K
14:31 39,256.65 39,267.80 39,255.90 39,267.80 0.0K
14:32 39,266.50 39,268.35 39,261.45 39,264.10 0.0K
14:33 39,261.65 39,270.60 39,255.20 39,265.10 0.0K
14:34 39,262.85 39,266.35 39,254.15 39,254.15 0.0K
14:35 39,252.30 39,252.30 39,236.55 39,239.65 0.0K
14:36 39,235.60 39,242.10 39,235.60 39,241.80 0.0K
14:37 39,241.40 39,248.90 39,241.25 39,248.25 0.0K
14:38 39,248.00 39,255.80 39,247.65 39,255.20 0.0K
14:39 39,255.20 39,257.25 39,249.15 39,252.85 0.0K
14:40 39,252.35 39,263.55 39,252.35 39,262.15 0.0K
14:41 39,264.80 39,271.20 39,261.20 39,268.70 0.0K
14:42 39,269.00 39,269.00 39,263.35 39,264.90 0.0K
14:43 39,260.70 39,265.10 39,258.35 39,264.90 0.0K
14:44 39,267.70 39,276.20 39,265.60 39,268.00 0.0K
14:45 39,268.50 39,276.45 39,259.90 39,275.35 0.0K
14:46 39,280.75 39,285.05 39,278.30 39,280.95 0.0K
14:47 39,278.85 39,278.85 39,271.90 39,272.65 0.0K
14:48 39,272.75 39,273.95 39,263.85 39,263.85 0.0K
14:49 39,263.05 39,263.05 39,247.95 39,247.95 0.0K
14:50 39,247.40 39,256.75 39,242.55 39,246.90 0.0K
14:51 39,247.80 39,265.85 39,247.80 39,264.40 0.0K
14:52 39,263.00 39,269.05 39,261.75 39,267.20 0.0K
14:53 39,265.20 39,267.65 39,260.55 39,263.40 0.0K
14:54 39,264.45 39,273.00 39,259.60 39,259.60 0.0K
14:55 39,255.40 39,267.90 39,255.40 39,258.15 0.0K
14:56 39,256.20 39,266.80 39,256.20 39,261.30 0.0K
14:57 39,260.20 39,269.05 39,255.40 39,267.35 0.0K
14:58 39,268.30 39,272.10 39,254.50 39,255.70 0.0K
14:59 39,255.10 39,262.25 39,253.15 39,253.40 0.0K
15:00 39,256.60 39,261.35 39,241.95 39,245.75 0.0K
15:01 39,245.05 39,255.40 39,243.30 39,245.10 0.0K
15:02 39,239.20 39,246.60 39,228.60 39,230.45 0.0K
15:03 39,232.80 39,248.85 39,232.80 39,238.80 0.0K
15:04 39,238.45 39,245.70 39,238.30 39,244.60 0.0K
15:05 39,243.10 39,253.50 39,243.10 39,251.80 0.0K
15:06 39,251.80 39,265.30 39,251.70 39,251.70 0.0K
15:07 39,251.55 39,254.05 39,237.90 39,237.90 0.0K
15:08 39,239.95 39,242.10 39,235.30 39,241.80 0.0K
15:09 39,245.15 39,259.85 39,245.15 39,259.85 0.0K
15:10 39,272.60 39,285.80 39,261.80 39,263.25 0.0K
15:11 39,266.95 39,273.50 39,261.65 39,261.65 0.0K
15:12 39,263.20 39,265.40 39,260.70 39,260.85 0.0K
15:13 39,260.60 39,267.70 39,254.55 39,257.05 0.0K
15:14 39,255.35 39,262.80 39,255.35 39,257.45 0.0K
15:15 39,259.80 39,267.05 39,258.95 39,267.05 0.0K
15:16 39,265.35 39,267.45 39,246.50 39,249.65 0.0K
15:17 39,250.40 39,263.50 39,250.40 39,257.90 0.0K
15:18 39,259.35 39,265.55 39,247.65 39,255.90 0.0K
15:19 39,260.25 39,264.25 39,253.50 39,258.70 0.0K
15:20 39,258.75 39,268.20 39,253.65 39,257.85 0.0K
15:21 39,257.80 39,267.05 39,256.45 39,256.45 0.0K
15:22 39,259.65 39,259.65 39,253.00 39,258.05 0.0K
15:23 39,257.85 39,257.85 39,244.15 39,249.05 0.0K
15:24 39,246.65 39,246.90 39,231.00 39,231.00 0.0K
15:25 39,233.85 39,242.65 39,231.15 39,231.65 0.0K
15:26 39,231.05 39,231.05 39,214.55 39,214.55 0.0K
15:27 39,213.55 39,222.65 39,211.20 39,219.85 0.0K
15:28 39,220.90 39,228.40 39,216.25 39,216.85 0.0K
15:29 39,216.80 39,219.65 39,189.95 39,219.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음