Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 39,578.45 39,578.45 39,578.45 39,578.45 0.0K
09:15 39,577.40 39,710.25 39,577.40 39,605.75 0.0K
09:16 39,632.90 39,761.00 39,632.90 39,705.95 0.0K
09:17 39,697.90 39,756.55 39,697.90 39,756.55 0.0K
09:18 39,762.10 39,811.00 39,762.10 39,795.45 0.0K
09:19 39,801.50 39,811.45 39,737.15 39,737.15 0.0K
09:20 39,741.45 39,743.95 39,716.60 39,741.50 0.0K
09:21 39,739.75 39,774.90 39,735.05 39,774.90 0.0K
09:22 39,779.50 39,788.35 39,735.00 39,762.15 0.0K
09:23 39,763.95 39,820.55 39,753.00 39,820.55 0.0K
09:24 39,823.60 39,840.55 39,757.55 39,773.05 0.0K
09:25 39,781.75 39,835.30 39,781.75 39,821.95 0.0K
09:26 39,831.25 39,866.85 39,831.25 39,846.70 0.0K
09:27 39,844.75 39,872.75 39,821.55 39,872.75 0.0K
09:28 39,877.55 39,879.30 39,868.65 39,877.30 0.0K
09:29 39,878.70 39,880.60 39,828.80 39,828.80 0.0K
09:30 39,830.25 39,843.45 39,800.75 39,800.75 0.0K
09:31 39,795.05 39,808.45 39,780.80 39,808.45 0.0K
09:32 39,813.95 39,864.65 39,810.55 39,863.40 0.0K
09:33 39,873.75 39,900.90 39,870.50 39,897.10 0.0K
09:34 39,896.20 39,902.35 39,849.20 39,854.40 0.0K
09:35 39,854.30 39,855.45 39,843.85 39,846.40 0.0K
09:36 39,842.30 39,852.25 39,812.55 39,827.60 0.0K
09:37 39,825.20 39,853.05 39,820.55 39,849.00 0.0K
09:38 39,851.00 39,892.80 39,851.00 39,892.80 0.0K
09:39 39,890.30 39,905.85 39,890.30 39,905.85 0.0K
09:40 39,908.00 39,911.60 39,898.95 39,905.75 0.0K
09:41 39,898.95 39,911.15 39,874.55 39,911.15 0.0K
09:42 39,917.05 39,926.10 39,917.05 39,917.90 0.0K
09:43 39,917.10 39,925.60 39,915.65 39,919.65 0.0K
09:44 39,915.95 39,928.80 39,904.85 39,905.15 0.0K
09:45 39,905.70 39,907.75 39,896.85 39,898.10 0.0K
09:46 39,896.20 39,908.35 39,887.70 39,900.80 0.0K
09:47 39,903.70 39,919.65 39,896.10 39,896.10 0.0K
09:48 39,898.50 39,901.85 39,893.90 39,900.65 0.0K
09:49 39,900.85 39,906.05 39,898.25 39,900.80 0.0K
09:50 39,899.65 39,901.15 39,876.90 39,879.05 0.0K
09:51 39,878.95 39,887.00 39,873.65 39,887.00 0.0K
09:52 39,890.10 39,904.95 39,890.10 39,904.95 0.0K
09:53 39,905.20 39,927.15 39,905.20 39,923.95 0.0K
09:54 39,921.60 39,925.00 39,888.20 39,893.10 0.0K
09:55 39,898.85 39,919.75 39,896.40 39,919.75 0.0K
09:56 39,918.20 39,923.40 39,909.45 39,923.40 0.0K
09:57 39,920.05 39,925.60 39,910.60 39,924.10 0.0K
09:58 39,928.60 39,950.60 39,928.40 39,950.60 0.0K
09:59 39,952.30 39,954.50 39,932.35 39,932.35 0.0K
10:00 39,931.50 39,954.80 39,927.45 39,954.80 0.0K
10:01 39,954.80 39,973.20 39,953.85 39,960.80 0.0K
10:02 39,965.50 39,972.90 39,962.30 39,970.10 0.0K
10:03 39,970.95 39,974.15 39,964.80 39,974.15 0.0K
10:04 39,974.20 39,982.45 39,969.35 39,982.45 0.0K
10:05 39,982.25 40,001.45 39,982.25 39,998.90 0.0K
10:06 40,000.15 40,014.05 39,994.60 40,008.35 0.0K
10:07 40,003.85 40,008.90 39,998.60 40,007.70 0.0K
10:08 40,007.75 40,011.75 39,999.70 40,011.70 0.0K
10:09 40,013.85 40,030.50 40,007.80 40,029.85 0.0K
10:10 40,031.75 40,041.10 40,030.95 40,036.00 0.0K
10:11 40,032.05 40,036.15 40,023.50 40,032.70 0.0K
10:12 40,031.40 40,037.10 40,020.45 40,037.10 0.0K
10:13 40,033.10 40,044.10 40,028.05 40,041.60 0.0K
10:14 40,040.60 40,047.05 40,035.35 40,045.45 0.0K
10:15 40,041.00 40,062.65 40,041.00 40,055.20 0.0K
10:16 40,053.75 40,055.85 40,041.80 40,052.70 0.0K
10:17 40,050.80 40,074.80 40,050.00 40,055.85 0.0K
10:18 40,052.05 40,052.05 40,037.20 40,042.60 0.0K
10:19 40,041.00 40,051.60 40,036.10 40,039.25 0.0K
10:20 40,041.00 40,043.80 40,032.75 40,037.05 0.0K
10:21 40,036.20 40,044.30 40,033.50 40,044.30 0.0K
10:22 40,045.90 40,053.20 40,039.90 40,041.55 0.0K
10:23 40,034.75 40,047.60 40,032.20 40,045.45 0.0K
10:24 40,044.90 40,046.00 40,035.95 40,046.00 0.0K
10:25 40,043.80 40,045.20 40,036.00 40,042.15 0.0K
10:26 40,041.80 40,050.25 40,039.20 40,050.25 0.0K
10:27 40,047.40 40,053.35 40,040.90 40,052.55 0.0K
10:28 40,050.40 40,060.00 40,046.90 40,058.20 0.0K
10:29 40,056.15 40,084.20 40,056.15 40,080.45 0.0K
10:30 40,082.65 40,085.15 40,074.30 40,077.20 0.0K
10:31 40,074.20 40,077.50 40,069.70 40,071.55 0.0K
10:32 40,069.75 40,069.75 40,040.80 40,045.85 0.0K
10:33 40,045.10 40,046.75 40,038.70 40,046.75 0.0K
10:34 40,046.15 40,046.15 40,030.75 40,030.75 0.0K
10:35 40,030.70 40,037.85 40,012.05 40,014.15 0.0K
10:36 40,014.35 40,019.45 40,009.65 40,019.05 0.0K
10:37 40,019.75 40,042.45 40,018.75 40,042.20 0.0K
10:38 40,041.60 40,044.10 40,037.90 40,037.90 0.0K
10:39 40,032.55 40,032.55 40,003.20 40,005.55 0.0K
10:40 40,003.80 40,010.75 39,993.75 40,009.75 0.0K
10:41 40,010.05 40,023.90 40,007.65 40,023.55 0.0K
10:42 40,022.40 40,045.65 40,022.40 40,038.20 0.0K
10:43 40,036.40 40,043.65 40,033.30 40,035.65 0.0K
10:44 40,036.30 40,043.50 40,031.70 40,043.50 0.0K
10:45 40,046.00 40,056.55 40,046.00 40,055.20 0.0K
10:46 40,058.30 40,074.45 40,058.30 40,074.40 0.0K
10:47 40,073.75 40,076.90 40,071.30 40,072.35 0.0K
10:48 40,072.80 40,084.55 40,072.80 40,084.15 0.0K
10:49 40,085.15 40,100.55 40,083.20 40,098.95 0.0K
10:50 40,096.50 40,104.20 40,089.50 40,090.55 0.0K
10:51 40,087.80 40,096.55 40,086.25 40,093.65 0.0K
10:52 40,097.45 40,109.95 40,093.85 40,109.35 0.0K
10:53 40,108.65 40,111.05 40,106.00 40,110.15 0.0K
10:54 40,109.65 40,109.90 40,095.55 40,097.90 0.0K
10:55 40,096.20 40,111.65 40,096.20 40,106.95 0.0K
10:56 40,102.70 40,102.70 40,084.70 40,085.90 0.0K
10:57 40,083.70 40,083.70 40,059.65 40,059.65 0.0K
10:58 40,057.55 40,068.40 40,055.35 40,061.00 0.0K
10:59 40,060.70 40,072.00 40,057.75 40,069.70 0.0K
11:00 40,068.60 40,076.90 40,068.55 40,075.35 0.0K
11:01 40,072.55 40,086.25 40,072.55 40,082.55 0.0K
11:02 40,079.70 40,082.75 40,071.85 40,074.95 0.0K
11:03 40,072.80 40,080.30 40,071.85 40,078.15 0.0K
11:04 40,079.15 40,089.65 40,072.30 40,089.65 0.0K
11:05 40,090.75 40,090.75 40,084.35 40,086.85 0.0K
11:06 40,086.75 40,090.90 40,085.05 40,089.00 0.0K
11:07 40,088.50 40,095.15 40,087.95 40,094.30 0.0K
11:08 40,092.90 40,102.70 40,089.75 40,102.70 0.0K
11:09 40,100.05 40,111.60 40,100.05 40,111.60 0.0K
11:10 40,111.75 40,120.25 40,108.25 40,120.25 0.0K
11:11 40,120.80 40,124.05 40,115.75 40,117.45 0.0K
11:12 40,119.90 40,127.00 40,115.95 40,124.25 0.0K
11:13 40,124.25 40,126.15 40,117.15 40,126.15 0.0K
11:14 40,124.30 40,131.45 40,123.85 40,131.15 0.0K
11:15 40,127.35 40,127.35 40,107.10 40,111.45 0.0K
11:16 40,111.90 40,121.55 40,108.40 40,121.55 0.0K
11:17 40,122.25 40,147.15 40,122.25 40,138.40 0.0K
11:18 40,137.75 40,141.65 40,134.20 40,135.90 0.0K
11:19 40,134.20 40,134.20 40,129.30 40,129.55 0.0K
11:20 40,129.60 40,129.60 40,116.00 40,121.70 0.0K
11:21 40,121.40 40,140.65 40,118.35 40,140.65 0.0K
11:22 40,145.30 40,157.35 40,140.85 40,155.10 0.0K
11:23 40,157.90 40,167.25 40,155.55 40,167.15 0.0K
11:24 40,168.85 40,192.70 40,167.75 40,192.45 0.0K
11:25 40,193.40 40,193.40 40,171.95 40,173.45 0.0K
11:26 40,172.10 40,172.20 40,157.45 40,172.20 0.0K
11:27 40,169.25 40,170.00 40,161.40 40,170.00 0.0K
11:28 40,166.60 40,177.55 40,166.60 40,172.10 0.0K
11:29 40,175.10 40,188.05 40,174.45 40,182.70 0.0K
11:30 40,182.75 40,190.90 40,182.75 40,185.75 0.0K
11:31 40,182.50 40,187.65 40,180.15 40,187.65 0.0K
11:32 40,189.45 40,209.25 40,187.60 40,209.25 0.0K
11:33 40,209.40 40,221.95 40,209.40 40,221.95 0.0K
11:34 40,219.70 40,223.65 40,214.90 40,216.70 0.0K
11:35 40,216.50 40,216.50 40,203.90 40,206.10 0.0K
11:36 40,201.35 40,211.25 40,198.90 40,207.80 0.0K
11:37 40,207.60 40,211.50 40,203.00 40,210.35 0.0K
11:38 40,210.85 40,212.35 40,204.95 40,212.35 0.0K
11:39 40,210.50 40,213.70 40,207.05 40,209.80 0.0K
11:40 40,211.50 40,216.65 40,207.75 40,208.80 0.0K
11:41 40,210.65 40,210.65 40,200.65 40,203.25 0.0K
11:42 40,203.60 40,203.60 40,199.40 40,203.05 0.0K
11:43 40,203.20 40,206.50 40,196.10 40,196.10 0.0K
11:44 40,196.15 40,197.75 40,192.10 40,192.10 0.0K
11:45 40,189.30 40,190.30 40,183.45 40,183.45 0.0K
11:46 40,184.45 40,190.10 40,180.25 40,190.10 0.0K
11:47 40,191.80 40,204.55 40,190.40 40,204.55 0.0K
11:48 40,204.00 40,208.00 40,200.80 40,205.15 0.0K
11:49 40,206.30 40,207.05 40,199.60 40,207.05 0.0K
11:50 40,207.65 40,208.95 40,202.90 40,206.20 0.0K
11:51 40,206.05 40,206.05 40,198.50 40,201.55 0.0K
11:52 40,200.40 40,211.75 40,200.40 40,200.85 0.0K
11:53 40,200.40 40,202.20 40,197.75 40,197.75 0.0K
11:54 40,198.85 40,202.60 40,193.70 40,196.90 0.0K
11:55 40,193.85 40,206.40 40,191.55 40,202.75 0.0K
11:56 40,198.45 40,205.90 40,198.45 40,203.35 0.0K
11:57 40,202.20 40,211.65 40,202.20 40,211.65 0.0K
11:58 40,208.25 40,215.75 40,206.45 40,214.20 0.0K
11:59 40,215.10 40,218.55 40,209.25 40,215.50 0.0K
12:00 40,212.95 40,224.75 40,212.55 40,222.70 0.0K
12:01 40,219.30 40,226.30 40,215.55 40,226.30 0.0K
12:02 40,225.95 40,225.95 40,217.80 40,217.80 0.0K
12:03 40,217.70 40,222.35 40,213.65 40,222.35 0.0K
12:04 40,221.05 40,221.05 40,216.00 40,218.30 0.0K
12:05 40,215.85 40,216.35 40,212.15 40,216.35 0.0K
12:06 40,216.85 40,220.10 40,207.95 40,207.95 0.0K
12:07 40,209.50 40,209.95 40,202.05 40,202.55 0.0K
12:08 40,199.20 40,203.15 40,196.00 40,203.15 0.0K
12:09 40,204.65 40,214.10 40,204.65 40,212.95 0.0K
12:10 40,212.95 40,212.95 40,201.60 40,201.60 0.0K
12:11 40,203.15 40,203.15 40,196.70 40,199.35 0.0K
12:12 40,200.35 40,203.10 40,194.05 40,199.75 0.0K
12:13 40,199.50 40,207.70 40,197.70 40,200.05 0.0K
12:14 40,201.40 40,207.25 40,197.90 40,197.90 0.0K
12:15 40,199.85 40,199.85 40,186.20 40,186.40 0.0K
12:16 40,187.25 40,192.45 40,184.65 40,185.30 0.0K
12:17 40,180.85 40,183.30 40,176.80 40,178.00 0.0K
12:18 40,175.85 40,177.25 40,167.90 40,177.25 0.0K
12:19 40,177.20 40,182.60 40,173.25 40,182.60 0.0K
12:20 40,181.60 40,187.25 40,171.60 40,172.35 0.0K
12:21 40,172.45 40,181.45 40,169.25 40,180.75 0.0K
12:22 40,182.50 40,185.50 40,179.20 40,181.45 0.0K
12:23 40,179.05 40,181.10 40,171.95 40,178.15 0.0K
12:24 40,176.40 40,176.40 40,168.35 40,173.70 0.0K
12:25 40,172.10 40,174.05 40,168.75 40,173.80 0.0K
12:26 40,176.75 40,188.95 40,176.50 40,187.25 0.0K
12:27 40,191.20 40,191.90 40,186.70 40,190.35 0.0K
12:28 40,190.80 40,190.80 40,157.70 40,163.40 0.0K
12:29 40,161.45 40,161.45 40,151.25 40,156.60 0.0K
12:30 40,148.50 40,151.00 40,141.70 40,146.60 0.0K
12:31 40,145.00 40,165.30 40,145.00 40,161.15 0.0K
12:32 40,164.05 40,174.75 40,164.05 40,171.65 0.0K
12:33 40,166.45 40,166.45 40,136.40 40,136.40 0.0K
12:34 40,128.45 40,130.85 40,119.35 40,129.05 0.0K
12:35 40,129.95 40,134.55 40,119.85 40,119.85 0.0K
12:36 40,122.15 40,130.50 40,114.05 40,127.65 0.0K
12:37 40,131.40 40,137.90 40,126.90 40,132.15 0.0K
12:38 40,123.35 40,123.35 40,113.65 40,117.65 0.0K
12:39 40,112.15 40,126.10 40,112.15 40,124.30 0.0K
12:40 40,124.95 40,124.95 40,114.85 40,121.90 0.0K
12:41 40,124.20 40,129.90 40,117.10 40,129.90 0.0K
12:42 40,129.15 40,130.70 40,112.30 40,115.55 0.0K
12:43 40,110.80 40,112.80 40,097.15 40,097.15 0.0K
12:44 40,098.10 40,110.40 40,098.10 40,100.30 0.0K
12:45 40,102.60 40,102.60 40,093.70 40,095.55 0.0K
12:46 40,093.85 40,103.30 40,083.70 40,103.30 0.0K
12:47 40,100.70 40,101.40 40,093.50 40,095.00 0.0K
12:48 40,093.45 40,098.00 40,091.55 40,092.15 0.0K
12:49 40,089.45 40,090.40 40,075.95 40,075.95 0.0K
12:50 40,073.90 40,085.25 40,073.90 40,085.25 0.0K
12:51 40,085.00 40,109.75 40,084.20 40,109.75 0.0K
12:52 40,110.05 40,130.55 40,110.05 40,130.55 0.0K
12:53 40,135.45 40,145.40 40,132.40 40,134.65 0.0K
12:54 40,131.25 40,136.05 40,129.25 40,133.50 0.0K
12:55 40,135.85 40,149.85 40,134.45 40,148.70 0.0K
12:56 40,148.10 40,152.35 40,139.25 40,150.60 0.0K
12:57 40,152.75 40,156.30 40,152.10 40,155.15 0.0K
12:58 40,155.50 40,162.95 40,155.20 40,157.25 0.0K
12:59 40,157.75 40,174.15 40,155.25 40,174.15 0.0K
13:00 40,177.05 40,190.95 40,176.60 40,190.40 0.0K
13:01 40,190.65 40,190.65 40,180.90 40,182.65 0.0K
13:02 40,183.25 40,183.25 40,175.15 40,179.45 0.0K
13:03 40,177.65 40,184.35 40,177.65 40,181.05 0.0K
13:04 40,178.55 40,189.05 40,178.55 40,188.10 0.0K
13:05 40,187.05 40,189.55 40,182.65 40,189.00 0.0K
13:06 40,189.95 40,200.15 40,187.35 40,199.50 0.0K
13:07 40,200.60 40,206.40 40,194.75 40,197.20 0.0K
13:08 40,196.80 40,197.50 40,186.70 40,191.30 0.0K
13:09 40,193.50 40,195.85 40,190.15 40,192.85 0.0K
13:10 40,191.30 40,191.30 40,184.25 40,185.35 0.0K
13:11 40,186.75 40,192.55 40,186.75 40,192.55 0.0K
13:12 40,191.15 40,201.95 40,191.15 40,200.45 0.0K
13:13 40,203.05 40,212.60 40,202.65 40,211.20 0.0K
13:14 40,209.95 40,216.10 40,208.00 40,212.25 0.0K
13:15 40,207.95 40,218.65 40,207.35 40,213.45 0.0K
13:16 40,214.50 40,218.45 40,214.15 40,215.35 0.0K
13:17 40,214.10 40,216.35 40,208.05 40,210.90 0.0K
13:18 40,208.45 40,211.65 40,206.55 40,207.20 0.0K
13:19 40,210.05 40,217.80 40,206.10 40,217.80 0.0K
13:20 40,218.00 40,219.85 40,200.85 40,200.85 0.0K
13:21 40,202.50 40,209.40 40,197.90 40,209.40 0.0K
13:22 40,209.80 40,209.80 40,202.70 40,205.85 0.0K
13:23 40,204.10 40,206.60 40,201.35 40,204.35 0.0K
13:24 40,201.45 40,204.45 40,200.40 40,203.70 0.0K
13:25 40,206.50 40,206.50 40,197.25 40,197.25 0.0K
13:26 40,197.90 40,200.25 40,195.10 40,198.00 0.0K
13:27 40,199.65 40,206.60 40,198.55 40,206.60 0.0K
13:28 40,205.10 40,210.25 40,205.10 40,208.55 0.0K
13:29 40,208.55 40,208.55 40,203.30 40,206.90 0.0K
13:30 40,205.70 40,210.50 40,203.45 40,207.80 0.0K
13:31 40,207.45 40,207.45 40,186.25 40,186.50 0.0K
13:32 40,185.55 40,194.80 40,181.30 40,194.80 0.0K
13:33 40,194.90 40,194.90 40,190.40 40,193.00 0.0K
13:34 40,192.05 40,193.60 40,186.70 40,188.35 0.0K
13:35 40,184.85 40,190.00 40,181.95 40,189.65 0.0K
13:36 40,188.25 40,195.30 40,188.25 40,195.30 0.0K
13:37 40,194.90 40,207.25 40,194.85 40,206.80 0.0K
13:38 40,206.95 40,220.10 40,206.95 40,220.10 0.0K
13:39 40,219.00 40,226.10 40,215.55 40,219.00 0.0K
13:40 40,219.40 40,224.40 40,218.85 40,224.10 0.0K
13:41 40,227.05 40,229.65 40,222.05 40,222.60 0.0K
13:42 40,225.70 40,226.40 40,217.65 40,225.30 0.0K
13:43 40,222.90 40,228.50 40,221.40 40,222.85 0.0K
13:44 40,222.25 40,229.80 40,222.25 40,229.80 0.0K
13:45 40,231.55 40,234.00 40,226.45 40,227.65 0.0K
13:46 40,229.90 40,229.90 40,219.65 40,220.65 0.0K
13:47 40,220.40 40,220.40 40,207.35 40,208.65 0.0K
13:48 40,208.55 40,210.55 40,205.10 40,210.55 0.0K
13:49 40,212.65 40,218.70 40,209.90 40,218.25 0.0K
13:50 40,220.35 40,222.60 40,219.30 40,221.40 0.0K
13:51 40,221.90 40,221.90 40,211.85 40,220.10 0.0K
13:52 40,219.20 40,221.85 40,217.55 40,218.90 0.0K
13:53 40,218.65 40,222.50 40,215.90 40,220.75 0.0K
13:54 40,220.00 40,220.00 40,212.25 40,219.30 0.0K
13:55 40,220.10 40,224.05 40,219.65 40,220.65 0.0K
13:56 40,220.15 40,232.50 40,220.15 40,232.50 0.0K
13:57 40,233.30 40,239.55 40,231.35 40,232.05 0.0K
13:58 40,231.70 40,234.85 40,230.15 40,231.60 0.0K
13:59 40,231.10 40,233.30 40,227.90 40,232.30 0.0K
14:00 40,229.00 40,249.25 40,229.00 40,249.25 0.0K
14:01 40,247.30 40,252.70 40,245.05 40,250.20 0.0K
14:02 40,252.95 40,253.35 40,247.20 40,253.35 0.0K
14:03 40,252.85 40,259.75 40,252.85 40,259.55 0.0K
14:04 40,262.40 40,273.85 40,262.10 40,273.40 0.0K
14:05 40,274.00 40,276.50 40,270.45 40,274.05 0.0K
14:06 40,272.80 40,277.65 40,267.15 40,270.80 0.0K
14:07 40,270.45 40,275.85 40,267.95 40,275.65 0.0K
14:08 40,275.90 40,280.80 40,273.65 40,278.70 0.0K
14:09 40,279.65 40,282.95 40,277.90 40,282.95 0.0K
14:10 40,283.00 40,287.85 40,279.60 40,284.90 0.0K
14:11 40,287.00 40,288.50 40,274.35 40,278.60 0.0K
14:12 40,278.80 40,282.55 40,274.40 40,280.85 0.0K
14:13 40,280.65 40,281.70 40,278.95 40,279.90 0.0K
14:14 40,280.15 40,288.35 40,278.65 40,286.60 0.0K
14:15 40,286.25 40,295.00 40,284.90 40,295.00 0.0K
14:16 40,295.20 40,304.45 40,293.05 40,300.80 0.0K
14:17 40,301.35 40,309.00 40,300.25 40,306.60 0.0K
14:18 40,306.15 40,323.10 40,305.80 40,323.10 0.0K
14:19 40,322.50 40,324.10 40,317.40 40,322.50 0.0K
14:20 40,322.25 40,324.50 40,314.45 40,317.30 0.0K
14:21 40,315.85 40,318.45 40,312.65 40,316.30 0.0K
14:22 40,316.20 40,319.25 40,312.75 40,312.75 0.0K
14:23 40,312.00 40,335.95 40,312.00 40,335.75 0.0K
14:24 40,337.30 40,353.10 40,332.65 40,350.90 0.0K
14:25 40,351.55 40,355.35 40,348.85 40,352.20 0.0K
14:26 40,358.10 40,385.15 40,358.10 40,381.85 0.0K
14:27 40,384.05 40,398.00 40,380.15 40,395.40 0.0K
14:28 40,396.15 40,406.05 40,395.00 40,402.60 0.0K
14:29 40,402.45 40,419.95 40,402.45 40,419.95 0.0K
14:30 40,420.30 40,426.50 40,417.85 40,425.05 0.0K
14:31 40,425.05 40,426.40 40,416.35 40,421.10 0.0K
14:32 40,418.50 40,421.05 40,411.80 40,417.85 0.0K
14:33 40,417.50 40,420.30 40,406.35 40,406.35 0.0K
14:34 40,409.85 40,420.65 40,406.35 40,414.35 0.0K
14:35 40,411.70 40,420.45 40,408.85 40,420.45 0.0K
14:36 40,418.50 40,423.85 40,415.30 40,418.60 0.0K
14:37 40,417.10 40,418.65 40,411.15 40,418.65 0.0K
14:38 40,417.70 40,421.10 40,412.05 40,412.80 0.0K
14:39 40,417.35 40,422.70 40,410.35 40,422.70 0.0K
14:40 40,419.75 40,424.75 40,409.05 40,424.75 0.0K
14:41 40,424.10 40,434.10 40,420.05 40,430.10 0.0K
14:42 40,430.80 40,441.50 40,430.80 40,436.65 0.0K
14:43 40,443.85 40,455.60 40,439.15 40,455.60 0.0K
14:44 40,454.10 40,455.10 40,446.40 40,449.75 0.0K
14:45 40,447.80 40,454.20 40,431.80 40,437.65 0.0K
14:46 40,434.45 40,434.45 40,422.65 40,424.00 0.0K
14:47 40,421.65 40,429.10 40,416.30 40,425.65 0.0K
14:48 40,424.65 40,426.95 40,422.70 40,426.45 0.0K
14:49 40,425.85 40,428.40 40,419.50 40,422.90 0.0K
14:50 40,435.25 40,435.25 40,420.40 40,423.35 0.0K
14:51 40,428.05 40,428.30 40,421.80 40,421.80 0.0K
14:52 40,425.10 40,431.95 40,419.00 40,430.35 0.0K
14:53 40,437.15 40,437.95 40,430.10 40,430.75 0.0K
14:54 40,437.85 40,437.85 40,424.00 40,432.05 0.0K
14:55 40,434.00 40,440.60 40,431.40 40,435.80 0.0K
14:56 40,439.60 40,449.40 40,438.80 40,441.85 0.0K
14:57 40,450.05 40,450.70 40,439.50 40,448.20 0.0K
14:58 40,455.35 40,455.45 40,446.90 40,446.90 0.0K
14:59 40,452.90 40,452.90 40,442.90 40,446.40 0.0K
15:00 40,454.75 40,459.20 40,447.55 40,449.15 0.0K
15:01 40,454.00 40,454.00 40,437.80 40,437.80 0.0K
15:02 40,442.90 40,456.05 40,438.65 40,456.05 0.0K
15:03 40,457.75 40,466.85 40,457.75 40,463.35 0.0K
15:04 40,468.70 40,472.80 40,463.65 40,463.65 0.0K
15:05 40,468.10 40,468.10 40,452.75 40,456.90 0.0K
15:06 40,461.10 40,461.10 40,448.00 40,448.00 0.0K
15:07 40,444.15 40,458.80 40,444.15 40,449.40 0.0K
15:08 40,450.45 40,460.15 40,447.90 40,460.15 0.0K
15:09 40,463.10 40,467.30 40,456.75 40,467.30 0.0K
15:10 40,473.70 40,473.70 40,452.55 40,452.55 0.0K
15:11 40,452.95 40,459.10 40,450.00 40,454.55 0.0K
15:12 40,458.85 40,461.65 40,454.05 40,454.05 0.0K
15:13 40,456.05 40,459.50 40,445.15 40,445.85 0.0K
15:14 40,451.05 40,454.85 40,444.60 40,448.95 0.0K
15:15 40,451.75 40,451.75 40,435.35 40,439.05 0.0K
15:16 40,445.90 40,445.90 40,422.95 40,430.70 0.0K
15:17 40,436.65 40,437.50 40,422.25 40,433.30 0.0K
15:18 40,439.50 40,443.40 40,434.45 40,439.60 0.0K
15:19 40,448.65 40,448.65 40,431.10 40,435.00 0.0K
15:20 40,433.70 40,434.45 40,417.60 40,430.95 0.0K
15:21 40,429.00 40,433.55 40,420.90 40,421.35 0.0K
15:22 40,423.75 40,428.00 40,418.35 40,423.45 0.0K
15:23 40,422.50 40,429.40 40,422.50 40,423.55 0.0K
15:24 40,429.70 40,432.50 40,419.40 40,429.95 0.0K
15:25 40,435.10 40,437.55 40,426.95 40,426.95 0.0K
15:26 40,428.10 40,430.05 40,422.90 40,423.75 0.0K
15:27 40,425.60 40,445.40 40,425.60 40,444.85 0.0K
15:28 40,442.40 40,446.95 40,435.20 40,443.30 0.0K
15:29 40,443.80 40,455.95 40,438.05 40,443.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음