Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,618.50 40,618.50 40,618.50 40,618.50 0.0K
09:15 40,615.30 40,712.25 40,578.15 40,678.05 0.0K
09:16 40,700.05 40,756.70 40,690.35 40,727.05 0.0K
09:17 40,731.50 40,731.50 40,672.90 40,680.90 0.0K
09:18 40,688.85 40,721.40 40,688.85 40,721.10 0.0K
09:19 40,729.25 40,781.85 40,729.25 40,777.85 0.0K
09:20 40,769.90 40,769.90 40,712.40 40,729.75 0.0K
09:21 40,735.40 40,735.40 40,649.55 40,682.10 0.0K
09:22 40,680.30 40,731.30 40,680.30 40,724.10 0.0K
09:23 40,723.75 40,749.70 40,707.00 40,741.05 0.0K
09:24 40,742.90 40,742.90 40,614.95 40,614.95 0.0K
09:25 40,597.65 40,598.70 40,542.10 40,542.10 0.0K
09:26 40,535.75 40,588.15 40,532.35 40,588.15 0.0K
09:27 40,597.75 40,630.80 40,555.60 40,580.40 0.0K
09:28 40,585.45 40,632.25 40,581.55 40,632.25 0.0K
09:29 40,651.15 40,725.95 40,651.15 40,725.95 0.0K
09:30 40,726.40 40,791.95 40,710.30 40,791.95 0.0K
09:31 40,796.55 40,832.65 40,794.35 40,794.35 0.0K
09:32 40,790.85 40,814.45 40,779.15 40,812.35 0.0K
09:33 40,815.00 40,818.55 40,796.75 40,797.15 0.0K
09:34 40,792.85 40,792.85 40,760.55 40,767.45 0.0K
09:35 40,774.50 40,816.40 40,774.50 40,810.25 0.0K
09:36 40,804.90 40,813.50 40,795.15 40,801.05 0.0K
09:37 40,798.95 40,809.10 40,767.95 40,777.60 0.0K
09:38 40,781.25 40,797.80 40,763.30 40,763.30 0.0K
09:39 40,758.15 40,758.15 40,709.30 40,727.35 0.0K
09:40 40,727.55 40,729.45 40,719.30 40,729.45 0.0K
09:41 40,736.00 40,740.65 40,694.45 40,695.80 0.0K
09:42 40,692.15 40,735.20 40,687.90 40,725.60 0.0K
09:43 40,729.90 40,768.65 40,729.90 40,768.65 0.0K
09:44 40,769.95 40,781.60 40,763.90 40,763.90 0.0K
09:45 40,764.35 40,766.75 40,709.00 40,712.30 0.0K
09:46 40,703.60 40,703.60 40,686.65 40,703.50 0.0K
09:47 40,708.10 40,738.45 40,708.10 40,730.95 0.0K
09:48 40,724.20 40,732.05 40,715.75 40,731.45 0.0K
09:49 40,736.70 40,745.90 40,731.55 40,735.30 0.0K
09:50 40,735.90 40,735.90 40,715.65 40,728.40 0.0K
09:51 40,728.10 40,756.65 40,728.10 40,756.65 0.0K
09:52 40,758.50 40,772.55 40,758.50 40,760.35 0.0K
09:53 40,760.50 40,760.50 40,748.05 40,755.40 0.0K
09:54 40,753.05 40,755.85 40,734.40 40,734.40 0.0K
09:55 40,733.80 40,735.95 40,717.70 40,717.70 0.0K
09:56 40,718.50 40,741.55 40,715.15 40,741.55 0.0K
09:57 40,747.25 40,777.85 40,746.65 40,775.80 0.0K
09:58 40,781.75 40,781.75 40,768.35 40,772.30 0.0K
09:59 40,773.30 40,804.75 40,762.60 40,804.75 0.0K
10:00 40,803.00 40,819.45 40,803.00 40,812.25 0.0K
10:01 40,818.00 40,819.20 40,786.70 40,790.70 0.0K
10:02 40,794.55 40,797.80 40,777.10 40,777.10 0.0K
10:03 40,771.05 40,771.05 40,738.30 40,738.30 0.0K
10:04 40,733.85 40,742.85 40,733.85 40,741.80 0.0K
10:05 40,732.30 40,748.65 40,725.90 40,748.65 0.0K
10:06 40,745.45 40,749.35 40,739.90 40,746.50 0.0K
10:07 40,745.10 40,755.90 40,744.05 40,755.90 0.0K
10:08 40,758.05 40,759.30 40,745.50 40,752.85 0.0K
10:09 40,746.45 40,746.95 40,699.80 40,699.80 0.0K
10:10 40,688.25 40,708.20 40,672.55 40,703.20 0.0K
10:11 40,705.40 40,706.45 40,687.20 40,687.20 0.0K
10:12 40,689.80 40,711.40 40,688.30 40,707.90 0.0K
10:13 40,708.10 40,734.60 40,708.10 40,733.70 0.0K
10:14 40,736.05 40,740.00 40,726.90 40,738.55 0.0K
10:15 40,740.80 40,757.50 40,740.80 40,757.05 0.0K
10:16 40,756.80 40,773.35 40,756.45 40,773.35 0.0K
10:17 40,774.75 40,778.05 40,766.50 40,770.15 0.0K
10:18 40,773.90 40,801.45 40,773.90 40,801.45 0.0K
10:19 40,802.05 40,812.40 40,799.90 40,808.50 0.0K
10:20 40,806.35 40,806.35 40,797.30 40,798.65 0.0K
10:21 40,799.30 40,815.30 40,799.30 40,809.80 0.0K
10:22 40,808.45 40,812.95 40,804.15 40,804.25 0.0K
10:23 40,800.75 40,805.75 40,800.30 40,800.30 0.0K
10:24 40,800.95 40,804.80 40,787.85 40,804.80 0.0K
10:25 40,804.70 40,809.25 40,801.85 40,804.65 0.0K
10:26 40,803.70 40,805.50 40,793.00 40,799.20 0.0K
10:27 40,798.20 40,798.20 40,778.60 40,787.30 0.0K
10:28 40,784.50 40,799.35 40,780.90 40,799.35 0.0K
10:29 40,799.80 40,807.60 40,796.15 40,806.15 0.0K
10:30 40,809.95 40,809.95 40,800.50 40,801.25 0.0K
10:31 40,801.15 40,809.80 40,800.75 40,808.15 0.0K
10:32 40,803.70 40,810.00 40,795.45 40,810.00 0.0K
10:33 40,810.20 40,810.35 40,794.85 40,799.55 0.0K
10:34 40,803.50 40,808.60 40,796.25 40,808.60 0.0K
10:35 40,808.00 40,818.75 40,808.00 40,816.40 0.0K
10:36 40,817.55 40,820.85 40,815.30 40,817.70 0.0K
10:37 40,819.70 40,825.25 40,814.70 40,825.25 0.0K
10:38 40,827.45 40,829.10 40,812.60 40,823.05 0.0K
10:39 40,823.00 40,834.65 40,821.30 40,834.65 0.0K
10:40 40,830.30 40,833.45 40,826.20 40,828.30 0.0K
10:41 40,826.40 40,826.60 40,815.05 40,818.40 0.0K
10:42 40,817.15 40,837.50 40,817.15 40,836.05 0.0K
10:43 40,834.85 40,844.05 40,831.15 40,841.50 0.0K
10:44 40,839.60 40,855.30 40,839.60 40,855.30 0.0K
10:45 40,854.95 40,857.75 40,851.65 40,851.65 0.0K
10:46 40,844.85 40,844.90 40,838.95 40,840.40 0.0K
10:47 40,836.95 40,836.95 40,818.05 40,823.35 0.0K
10:48 40,819.70 40,819.70 40,790.75 40,792.95 0.0K
10:49 40,793.00 40,798.80 40,789.40 40,789.40 0.0K
10:50 40,788.00 40,789.45 40,776.45 40,788.80 0.0K
10:51 40,786.85 40,797.00 40,786.00 40,791.60 0.0K
10:52 40,789.55 40,791.80 40,768.40 40,771.60 0.0K
10:53 40,771.80 40,788.85 40,770.85 40,788.85 0.0K
10:54 40,789.90 40,802.25 40,789.90 40,796.75 0.0K
10:55 40,798.40 40,800.50 40,795.30 40,798.90 0.0K
10:56 40,799.40 40,808.60 40,798.75 40,805.10 0.0K
10:57 40,807.60 40,816.95 40,807.60 40,811.30 0.0K
10:58 40,810.70 40,813.10 40,805.60 40,805.60 0.0K
10:59 40,805.15 40,806.00 40,796.65 40,802.75 0.0K
11:00 40,805.30 40,810.70 40,799.05 40,807.85 0.0K
11:01 40,814.05 40,829.95 40,814.05 40,823.60 0.0K
11:02 40,822.45 40,835.40 40,818.65 40,834.20 0.0K
11:03 40,836.20 40,850.40 40,835.45 40,847.85 0.0K
11:04 40,846.90 40,855.15 40,845.15 40,851.85 0.0K
11:05 40,849.25 40,853.30 40,847.20 40,848.35 0.0K
11:06 40,848.70 40,852.65 40,844.90 40,844.90 0.0K
11:07 40,844.55 40,847.70 40,841.75 40,845.70 0.0K
11:08 40,847.55 40,851.55 40,847.30 40,850.60 0.0K
11:09 40,852.10 40,857.75 40,851.45 40,857.65 0.0K
11:10 40,860.35 40,863.25 40,855.30 40,860.65 0.0K
11:11 40,858.10 40,858.10 40,824.65 40,825.65 0.0K
11:12 40,826.40 40,837.65 40,825.20 40,834.80 0.0K
11:13 40,833.90 40,847.70 40,833.90 40,846.30 0.0K
11:14 40,848.75 40,860.20 40,848.45 40,858.70 0.0K
11:15 40,858.05 40,858.95 40,846.15 40,848.25 0.0K
11:16 40,849.55 40,883.00 40,849.55 40,883.00 0.0K
11:17 40,881.60 40,881.60 40,869.75 40,875.80 0.0K
11:18 40,879.20 40,879.70 40,872.50 40,872.80 0.0K
11:19 40,869.05 40,869.05 40,855.65 40,855.65 0.0K
11:20 40,857.10 40,867.45 40,855.70 40,856.85 0.0K
11:21 40,857.95 40,865.70 40,856.35 40,863.85 0.0K
11:22 40,865.35 40,866.45 40,849.55 40,853.35 0.0K
11:23 40,849.20 40,849.20 40,829.45 40,837.20 0.0K
11:24 40,838.45 40,844.05 40,837.45 40,838.30 0.0K
11:25 40,839.65 40,839.65 40,814.10 40,814.10 0.0K
11:26 40,814.50 40,829.25 40,808.55 40,829.25 0.0K
11:27 40,830.50 40,837.10 40,821.15 40,837.10 0.0K
11:28 40,837.20 40,837.20 40,829.30 40,829.30 0.0K
11:29 40,830.05 40,833.20 40,823.85 40,832.25 0.0K
11:30 40,833.00 40,837.95 40,829.55 40,835.10 0.0K
11:31 40,837.25 40,860.00 40,834.75 40,859.70 0.0K
11:32 40,861.60 40,899.50 40,861.60 40,899.50 0.0K
11:33 40,899.10 40,919.60 40,899.10 40,918.40 0.0K
11:34 40,925.50 40,947.50 40,924.10 40,947.50 0.0K
11:35 40,943.85 40,943.85 40,932.50 40,935.70 0.0K
11:36 40,933.45 40,934.15 40,926.70 40,926.70 0.0K
11:37 40,928.35 40,940.05 40,928.35 40,935.85 0.0K
11:38 40,937.75 40,947.10 40,933.35 40,933.35 0.0K
11:39 40,935.10 40,954.85 40,935.10 40,954.85 0.0K
11:40 40,955.75 40,981.25 40,955.75 40,980.20 0.0K
11:41 40,981.35 40,997.35 40,981.35 40,986.65 0.0K
11:42 40,989.15 41,001.55 40,987.05 40,990.00 0.0K
11:43 40,988.70 40,992.75 40,985.00 40,985.40 0.0K
11:44 40,980.05 40,980.25 40,971.10 40,979.50 0.0K
11:45 40,978.85 40,986.00 40,951.85 40,952.05 0.0K
11:46 40,954.15 40,968.70 40,951.05 40,968.70 0.0K
11:47 40,967.40 40,983.10 40,965.80 40,983.10 0.0K
11:48 40,985.40 40,992.50 40,980.70 40,989.10 0.0K
11:49 40,991.35 40,999.95 40,988.40 40,996.15 0.0K
11:50 40,996.00 41,000.85 40,987.00 40,987.00 0.0K
11:51 40,985.10 40,991.05 40,979.00 40,990.60 0.0K
11:52 40,987.05 40,999.45 40,984.90 40,999.45 0.0K
11:53 40,998.00 41,000.60 40,994.35 41,000.60 0.0K
11:54 40,999.90 41,004.10 40,994.55 41,001.05 0.0K
11:55 41,003.25 41,014.10 41,002.00 41,014.10 0.0K
11:56 41,013.60 41,016.85 41,008.25 41,011.20 0.0K
11:57 41,009.10 41,015.65 41,006.85 41,008.15 0.0K
11:58 41,006.35 41,007.30 41,002.80 41,002.80 0.0K
11:59 41,003.20 41,014.65 41,001.60 41,006.50 0.0K
12:00 41,008.95 41,012.10 41,004.20 41,004.20 0.0K
12:01 41,003.70 41,012.05 41,003.15 41,004.10 0.0K
12:02 41,005.90 41,012.55 41,004.70 41,009.90 0.0K
12:03 41,007.95 41,008.85 41,002.50 41,002.50 0.0K
12:04 41,003.60 41,004.55 40,999.75 41,002.65 0.0K
12:05 41,002.20 41,012.80 41,002.20 41,010.85 0.0K
12:06 41,012.05 41,012.60 40,996.45 41,000.05 0.0K
12:07 40,999.80 41,003.65 40,996.70 40,996.70 0.0K
12:08 40,998.15 40,998.15 40,969.95 40,972.45 0.0K
12:09 40,973.55 40,973.55 40,934.05 40,939.60 0.0K
12:10 40,940.75 40,950.85 40,937.45 40,950.85 0.0K
12:11 40,953.05 40,980.20 40,952.45 40,980.20 0.0K
12:12 40,983.50 40,983.50 40,970.75 40,973.85 0.0K
12:13 40,976.40 40,983.30 40,975.35 40,977.30 0.0K
12:14 40,971.85 40,982.05 40,965.30 40,976.20 0.0K
12:15 40,973.30 40,988.80 40,972.65 40,986.40 0.0K
12:16 40,987.90 40,992.25 40,983.90 40,989.70 0.0K
12:17 40,989.85 40,999.85 40,989.85 40,996.25 0.0K
12:18 40,995.95 41,008.10 40,994.00 41,005.85 0.0K
12:19 41,008.45 41,013.95 41,008.45 41,013.90 0.0K
12:20 41,015.75 41,016.70 41,011.90 41,016.00 0.0K
12:21 41,015.30 41,015.80 41,009.85 41,014.10 0.0K
12:22 41,014.80 41,022.95 41,010.20 41,022.30 0.0K
12:23 41,023.80 41,035.60 41,020.15 41,035.60 0.0K
12:24 41,035.55 41,040.00 41,029.40 41,038.40 0.0K
12:25 41,037.30 41,041.55 41,035.50 41,037.00 0.0K
12:26 41,036.55 41,056.45 41,036.55 41,056.45 0.0K
12:27 41,061.90 41,065.10 41,058.00 41,064.30 0.0K
12:28 41,063.50 41,066.15 41,054.45 41,054.45 0.0K
12:29 41,056.65 41,056.65 41,038.50 41,041.90 0.0K
12:30 41,040.85 41,045.70 41,037.35 41,042.10 0.0K
12:31 41,043.15 41,065.80 41,043.15 41,065.80 0.0K
12:32 41,066.00 41,066.00 41,053.65 41,061.10 0.0K
12:33 41,062.10 41,081.95 41,062.10 41,078.65 0.0K
12:34 41,077.60 41,092.50 41,077.60 41,089.70 0.0K
12:35 41,089.25 41,096.85 41,080.35 41,095.75 0.0K
12:36 41,094.60 41,096.55 41,088.00 41,088.00 0.0K
12:37 41,086.50 41,097.90 41,085.95 41,097.90 0.0K
12:38 41,097.75 41,097.75 41,086.50 41,086.50 0.0K
12:39 41,086.25 41,102.30 41,085.20 41,098.25 0.0K
12:40 41,098.35 41,098.55 41,091.15 41,096.75 0.0K
12:41 41,098.35 41,113.95 41,098.35 41,113.95 0.0K
12:42 41,113.05 41,113.05 41,104.85 41,108.05 0.0K
12:43 41,106.25 41,107.95 41,102.40 41,107.95 0.0K
12:44 41,107.35 41,112.10 41,095.25 41,096.05 0.0K
12:45 41,098.15 41,112.30 41,097.60 41,111.55 0.0K
12:46 41,109.40 41,118.70 41,107.65 41,115.60 0.0K
12:47 41,118.55 41,127.70 41,117.50 41,127.70 0.0K
12:48 41,130.55 41,133.65 41,127.30 41,130.45 0.0K
12:49 41,131.65 41,160.05 41,131.15 41,158.90 0.0K
12:50 41,160.35 41,164.40 41,158.25 41,164.20 0.0K
12:51 41,162.60 41,165.05 41,157.95 41,163.50 0.0K
12:52 41,165.45 41,182.10 41,161.30 41,180.85 0.0K
12:53 41,181.45 41,181.45 41,173.05 41,174.45 0.0K
12:54 41,175.05 41,175.90 41,168.25 41,172.50 0.0K
12:55 41,173.00 41,173.60 41,163.20 41,170.90 0.0K
12:56 41,173.05 41,180.75 41,169.55 41,179.40 0.0K
12:57 41,180.45 41,194.50 41,179.50 41,194.15 0.0K
12:58 41,193.60 41,213.05 41,193.60 41,209.05 0.0K
12:59 41,212.80 41,218.40 41,207.90 41,211.00 0.0K
13:00 41,210.90 41,216.40 41,209.35 41,216.40 0.0K
13:01 41,217.30 41,219.50 41,192.05 41,192.05 0.0K
13:02 41,191.65 41,197.35 41,188.55 41,191.40 0.0K
13:03 41,190.40 41,195.40 41,180.25 41,181.45 0.0K
13:04 41,181.75 41,181.75 41,156.40 41,158.00 0.0K
13:05 41,156.80 41,163.25 41,148.10 41,160.60 0.0K
13:06 41,159.85 41,164.15 41,151.15 41,151.90 0.0K
13:07 41,153.50 41,153.80 41,132.65 41,132.65 0.0K
13:08 41,129.20 41,130.65 41,106.60 41,106.60 0.0K
13:09 41,108.35 41,109.50 41,071.65 41,074.95 0.0K
13:10 41,078.45 41,093.10 41,074.75 41,093.10 0.0K
13:11 41,093.25 41,099.80 41,080.85 41,099.80 0.0K
13:12 41,097.90 41,105.75 41,094.35 41,103.65 0.0K
13:13 41,101.90 41,101.90 41,090.60 41,095.90 0.0K
13:14 41,097.35 41,127.25 41,097.35 41,127.25 0.0K
13:15 41,126.55 41,138.85 41,121.65 41,137.55 0.0K
13:16 41,140.25 41,142.05 41,132.00 41,135.15 0.0K
13:17 41,134.75 41,134.75 41,118.95 41,126.65 0.0K
13:18 41,127.70 41,136.30 41,127.70 41,135.80 0.0K
13:19 41,135.30 41,141.30 41,133.05 41,137.15 0.0K
13:20 41,135.50 41,135.50 41,126.65 41,132.00 0.0K
13:21 41,135.10 41,139.55 41,134.55 41,136.05 0.0K
13:22 41,137.45 41,137.45 41,122.20 41,122.20 0.0K
13:23 41,122.20 41,129.20 41,122.20 41,128.85 0.0K
13:24 41,129.50 41,133.70 41,129.30 41,132.25 0.0K
13:25 41,132.60 41,135.35 41,129.35 41,135.05 0.0K
13:26 41,137.40 41,137.40 41,128.75 41,128.95 0.0K
13:27 41,129.00 41,135.30 41,123.50 41,135.30 0.0K
13:28 41,133.65 41,133.65 41,109.95 41,116.50 0.0K
13:29 41,118.35 41,119.05 41,112.75 41,117.65 0.0K
13:30 41,120.30 41,143.35 41,120.30 41,138.40 0.0K
13:31 41,138.20 41,142.05 41,134.20 41,136.45 0.0K
13:32 41,136.75 41,138.60 41,130.10 41,136.55 0.0K
13:33 41,137.95 41,142.70 41,135.95 41,139.65 0.0K
13:34 41,137.05 41,142.05 41,132.30 41,142.05 0.0K
13:35 41,143.30 41,143.70 41,131.90 41,135.15 0.0K
13:36 41,135.70 41,142.95 41,132.30 41,142.95 0.0K
13:37 41,141.10 41,147.35 41,138.70 41,146.75 0.0K
13:38 41,147.15 41,149.20 41,141.65 41,141.65 0.0K
13:39 41,143.50 41,145.50 41,139.70 41,139.70 0.0K
13:40 41,135.00 41,135.00 41,115.80 41,115.80 0.0K
13:41 41,114.40 41,114.40 41,093.35 41,098.85 0.0K
13:42 41,100.15 41,103.80 41,096.85 41,096.85 0.0K
13:43 41,095.40 41,097.45 41,077.20 41,082.80 0.0K
13:44 41,077.85 41,091.50 41,077.85 41,091.25 0.0K
13:45 41,090.00 41,095.25 41,088.00 41,092.65 0.0K
13:46 41,092.95 41,100.15 41,092.15 41,099.70 0.0K
13:47 41,097.30 41,102.25 41,086.55 41,087.60 0.0K
13:48 41,087.85 41,087.85 41,070.60 41,071.90 0.0K
13:49 41,069.05 41,071.35 41,059.90 41,069.95 0.0K
13:50 41,072.00 41,075.20 41,064.05 41,074.55 0.0K
13:51 41,074.00 41,087.35 41,074.00 41,086.00 0.0K
13:52 41,085.45 41,092.10 41,084.65 41,090.85 0.0K
13:53 41,095.05 41,103.20 41,094.35 41,096.30 0.0K
13:54 41,099.05 41,109.40 41,099.05 41,109.40 0.0K
13:55 41,110.50 41,124.50 41,110.50 41,124.50 0.0K
13:56 41,123.35 41,132.50 41,122.50 41,130.80 0.0K
13:57 41,129.55 41,129.55 41,121.35 41,124.95 0.0K
13:58 41,124.30 41,127.10 41,116.90 41,116.90 0.0K
13:59 41,116.05 41,126.75 41,116.05 41,121.25 0.0K
14:00 41,122.65 41,149.00 41,119.30 41,149.00 0.0K
14:01 41,148.20 41,156.35 41,145.65 41,151.65 0.0K
14:02 41,151.65 41,153.60 41,144.20 41,148.45 0.0K
14:03 41,149.10 41,158.70 41,147.90 41,158.70 0.0K
14:04 41,156.85 41,170.80 41,155.80 41,170.80 0.0K
14:05 41,174.20 41,183.40 41,174.20 41,177.50 0.0K
14:06 41,176.20 41,181.10 41,173.40 41,174.90 0.0K
14:07 41,174.30 41,182.05 41,174.30 41,177.50 0.0K
14:08 41,175.35 41,175.85 41,167.55 41,170.55 0.0K
14:09 41,171.50 41,184.95 41,170.20 41,183.15 0.0K
14:10 41,182.70 41,185.70 41,179.40 41,179.40 0.0K
14:11 41,175.30 41,182.05 41,169.90 41,180.60 0.0K
14:12 41,181.25 41,181.70 41,165.45 41,169.40 0.0K
14:13 41,169.25 41,169.25 41,162.80 41,163.00 0.0K
14:14 41,160.05 41,170.90 41,159.65 41,170.90 0.0K
14:15 41,169.80 41,173.85 41,164.80 41,173.85 0.0K
14:16 41,174.10 41,186.40 41,173.30 41,180.05 0.0K
14:17 41,177.50 41,189.70 41,177.50 41,189.40 0.0K
14:18 41,188.65 41,192.80 41,183.45 41,183.45 0.0K
14:19 41,185.25 41,204.60 41,183.45 41,204.60 0.0K
14:20 41,208.70 41,212.90 41,206.00 41,208.35 0.0K
14:21 41,209.70 41,212.45 41,208.55 41,212.30 0.0K
14:22 41,213.15 41,221.00 41,213.15 41,221.00 0.0K
14:23 41,219.95 41,234.85 41,219.95 41,234.85 0.0K
14:24 41,234.00 41,241.90 41,234.00 41,236.90 0.0K
14:25 41,237.25 41,249.50 41,236.10 41,247.85 0.0K
14:26 41,246.85 41,257.85 41,246.85 41,249.80 0.0K
14:27 41,251.60 41,257.90 41,242.75 41,248.65 0.0K
14:28 41,252.75 41,269.70 41,250.95 41,266.10 0.0K
14:29 41,266.10 41,273.40 41,263.35 41,267.50 0.0K
14:30 41,269.40 41,271.60 41,258.90 41,260.70 0.0K
14:31 41,259.70 41,272.90 41,259.70 41,263.60 0.0K
14:32 41,263.75 41,270.00 41,258.60 41,270.00 0.0K
14:33 41,271.15 41,277.50 41,267.15 41,267.15 0.0K
14:34 41,269.70 41,273.35 41,264.30 41,273.35 0.0K
14:35 41,276.45 41,307.45 41,273.85 41,307.45 0.0K
14:36 41,302.65 41,308.15 41,295.00 41,295.00 0.0K
14:37 41,297.40 41,308.00 41,297.40 41,308.00 0.0K
14:38 41,304.85 41,325.85 41,304.85 41,325.85 0.0K
14:39 41,327.55 41,335.65 41,323.20 41,325.95 0.0K
14:40 41,327.70 41,339.50 41,327.70 41,337.25 0.0K
14:41 41,339.30 41,346.95 41,337.40 41,342.40 0.0K
14:42 41,344.80 41,352.95 41,341.35 41,348.85 0.0K
14:43 41,351.00 41,359.90 41,351.00 41,356.00 0.0K
14:44 41,354.20 41,368.55 41,354.20 41,364.40 0.0K
14:45 41,365.10 41,381.95 41,365.10 41,371.30 0.0K
14:46 41,371.60 41,379.70 41,366.00 41,373.95 0.0K
14:47 41,374.50 41,388.35 41,374.50 41,388.35 0.0K
14:48 41,390.35 41,394.20 41,389.50 41,390.30 0.0K
14:49 41,388.80 41,394.85 41,388.80 41,390.45 0.0K
14:50 41,392.45 41,407.05 41,390.70 41,405.20 0.0K
14:51 41,406.85 41,420.85 41,402.65 41,418.05 0.0K
14:52 41,415.80 41,418.05 41,413.30 41,415.75 0.0K
14:53 41,413.55 41,424.70 41,410.05 41,420.00 0.0K
14:54 41,424.40 41,424.40 41,407.20 41,407.25 0.0K
14:55 41,410.45 41,412.55 41,403.50 41,407.30 0.0K
14:56 41,409.40 41,428.35 41,409.40 41,426.15 0.0K
14:57 41,425.80 41,436.75 41,423.85 41,436.40 0.0K
14:58 41,446.30 41,446.30 41,424.00 41,424.00 0.0K
14:59 41,426.70 41,426.90 41,417.10 41,423.15 0.0K
15:00 41,430.00 41,431.50 41,413.15 41,427.75 0.0K
15:01 41,426.00 41,427.35 41,407.85 41,408.55 0.0K
15:02 41,412.15 41,415.45 41,403.30 41,403.30 0.0K
15:03 41,404.85 41,404.85 41,391.30 41,391.30 0.0K
15:04 41,392.10 41,393.30 41,381.75 41,381.75 0.0K
15:05 41,378.40 41,378.40 41,360.10 41,360.10 0.0K
15:06 41,366.30 41,366.30 41,347.10 41,349.10 0.0K
15:07 41,352.35 41,355.40 41,345.05 41,348.25 0.0K
15:08 41,349.75 41,349.75 41,339.00 41,339.00 0.0K
15:09 41,338.45 41,352.50 41,335.90 41,352.50 0.0K
15:10 41,358.95 41,358.95 41,345.70 41,353.05 0.0K
15:11 41,355.05 41,355.05 41,342.65 41,342.65 0.0K
15:12 41,344.75 41,344.75 41,330.85 41,336.60 0.0K
15:13 41,341.30 41,347.70 41,337.75 41,340.10 0.0K
15:14 41,340.05 41,340.05 41,328.05 41,331.60 0.0K
15:15 41,333.20 41,333.20 41,317.90 41,321.60 0.0K
15:16 41,318.85 41,318.85 41,305.35 41,309.15 0.0K
15:17 41,309.60 41,313.65 41,299.65 41,299.65 0.0K
15:18 41,300.15 41,300.15 41,284.95 41,284.95 0.0K
15:19 41,285.25 41,292.15 41,276.50 41,276.50 0.0K
15:20 41,284.95 41,298.85 41,282.00 41,290.40 0.0K
15:21 41,292.95 41,300.20 41,290.90 41,294.00 0.0K
15:22 41,298.70 41,302.65 41,291.50 41,292.10 0.0K
15:23 41,296.00 41,296.00 41,285.30 41,288.75 0.0K
15:24 41,288.20 41,292.65 41,286.35 41,288.90 0.0K
15:25 41,293.75 41,301.40 41,287.35 41,290.75 0.0K
15:26 41,292.20 41,304.40 41,289.90 41,300.95 0.0K
15:27 41,303.60 41,306.55 41,297.50 41,300.45 0.0K
15:28 41,296.40 41,307.00 41,296.40 41,303.50 0.0K
15:29 41,304.95 41,319.20 41,304.95 41,314.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음