Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,788.00 41,788.00 41,788.00 41,788.00 0.0K
09:15 41,777.10 41,777.10 41,646.50 41,668.50 0.0K
09:16 41,712.00 41,779.70 41,656.55 41,779.70 0.0K
09:17 41,798.05 41,850.45 41,759.80 41,774.65 0.0K
09:18 41,758.00 41,838.10 41,717.10 41,838.10 0.0K
09:19 41,859.45 41,894.40 41,758.85 41,768.00 0.0K
09:20 41,772.50 41,849.45 41,772.50 41,848.20 0.0K
09:21 41,849.30 41,895.80 41,832.95 41,839.35 0.0K
09:22 41,850.05 41,884.15 41,850.05 41,874.70 0.0K
09:23 41,883.95 41,884.40 41,821.10 41,842.20 0.0K
09:24 41,845.70 41,860.20 41,844.40 41,855.10 0.0K
09:25 41,846.75 41,973.25 41,823.35 41,973.25 0.0K
09:26 41,971.35 41,997.30 41,957.00 41,997.30 0.0K
09:27 41,999.50 42,010.70 41,976.75 41,996.55 0.0K
09:28 41,993.95 41,996.30 41,956.60 41,993.25 0.0K
09:29 42,007.35 42,044.75 42,007.35 42,032.75 0.0K
09:30 42,032.20 42,032.20 41,998.00 42,020.70 0.0K
09:31 42,023.40 42,043.25 42,015.10 42,036.50 0.0K
09:32 42,036.70 42,084.90 42,036.70 42,069.95 0.0K
09:33 42,069.20 42,069.20 42,032.35 42,049.35 0.0K
09:34 42,054.80 42,074.00 42,054.80 42,072.70 0.0K
09:35 42,076.00 42,076.00 42,032.00 42,033.40 0.0K
09:36 42,033.80 42,033.80 42,009.10 42,032.60 0.0K
09:37 42,035.30 42,062.05 42,033.15 42,061.45 0.0K
09:38 42,068.90 42,068.90 42,052.15 42,055.80 0.0K
09:39 42,054.35 42,079.25 42,054.35 42,079.25 0.0K
09:40 42,080.60 42,094.05 42,076.15 42,083.25 0.0K
09:41 42,087.90 42,138.45 42,086.90 42,122.80 0.0K
09:42 42,123.55 42,133.95 42,112.10 42,133.95 0.0K
09:43 42,131.45 42,143.05 42,122.75 42,141.80 0.0K
09:44 42,146.40 42,146.40 42,127.30 42,127.30 0.0K
09:45 42,125.60 42,125.60 42,090.40 42,100.60 0.0K
09:46 42,107.50 42,128.45 42,105.20 42,121.50 0.0K
09:47 42,132.50 42,140.00 42,129.65 42,140.00 0.0K
09:48 42,136.95 42,136.95 42,119.50 42,133.40 0.0K
09:49 42,140.30 42,151.05 42,139.75 42,143.30 0.0K
09:50 42,142.00 42,151.90 42,124.15 42,151.80 0.0K
09:51 42,158.75 42,172.10 42,153.10 42,169.00 0.0K
09:52 42,164.25 42,164.25 42,152.20 42,157.05 0.0K
09:53 42,150.80 42,150.80 42,141.20 42,146.75 0.0K
09:54 42,147.85 42,154.60 42,136.10 42,154.60 0.0K
09:55 42,157.65 42,159.35 42,142.70 42,142.70 0.0K
09:56 42,137.75 42,152.05 42,131.75 42,140.90 0.0K
09:57 42,142.40 42,157.35 42,134.80 42,157.35 0.0K
09:58 42,157.90 42,158.25 42,148.05 42,157.60 0.0K
09:59 42,156.45 42,156.45 42,147.45 42,148.55 0.0K
10:00 42,148.60 42,163.65 42,148.60 42,149.30 0.0K
10:01 42,149.10 42,149.45 42,117.10 42,126.40 0.0K
10:02 42,124.80 42,128.75 42,116.30 42,116.30 0.0K
10:03 42,118.20 42,139.10 42,115.95 42,115.95 0.0K
10:04 42,108.85 42,115.05 42,098.80 42,115.05 0.0K
10:05 42,118.30 42,130.70 42,118.30 42,123.45 0.0K
10:06 42,127.65 42,143.95 42,127.65 42,143.95 0.0K
10:07 42,142.50 42,149.65 42,137.75 42,149.65 0.0K
10:08 42,148.95 42,186.75 42,145.95 42,186.75 0.0K
10:09 42,188.75 42,204.20 42,178.95 42,201.00 0.0K
10:10 42,203.55 42,203.55 42,189.25 42,191.40 0.0K
10:11 42,190.80 42,190.80 42,180.80 42,189.30 0.0K
10:12 42,194.40 42,194.40 42,175.50 42,181.15 0.0K
10:13 42,182.30 42,190.20 42,171.90 42,173.30 0.0K
10:14 42,177.00 42,179.10 42,166.50 42,179.05 0.0K
10:15 42,180.25 42,188.55 42,173.20 42,188.55 0.0K
10:16 42,192.20 42,196.70 42,182.85 42,189.75 0.0K
10:17 42,186.55 42,207.00 42,186.55 42,207.00 0.0K
10:18 42,205.70 42,236.90 42,205.70 42,231.45 0.0K
10:19 42,227.05 42,230.45 42,217.40 42,230.45 0.0K
10:20 42,231.70 42,243.60 42,224.20 42,228.10 0.0K
10:21 42,226.85 42,229.65 42,214.80 42,228.95 0.0K
10:22 42,231.95 42,231.95 42,218.40 42,228.10 0.0K
10:23 42,227.85 42,248.75 42,224.65 42,248.75 0.0K
10:24 42,247.15 42,252.80 42,244.45 42,252.80 0.0K
10:25 42,252.25 42,264.05 42,251.55 42,264.05 0.0K
10:26 42,265.85 42,292.80 42,265.85 42,291.55 0.0K
10:27 42,289.25 42,295.90 42,280.80 42,295.90 0.0K
10:28 42,294.25 42,303.20 42,291.25 42,300.80 0.0K
10:29 42,301.15 42,308.85 42,299.00 42,308.85 0.0K
10:30 42,308.75 42,311.85 42,296.10 42,299.50 0.0K
10:31 42,299.70 42,304.05 42,290.35 42,304.05 0.0K
10:32 42,302.45 42,312.40 42,296.80 42,296.80 0.0K
10:33 42,299.10 42,302.65 42,270.25 42,280.30 0.0K
10:34 42,283.70 42,283.70 42,275.35 42,282.45 0.0K
10:35 42,283.55 42,283.55 42,273.05 42,273.45 0.0K
10:36 42,276.00 42,277.50 42,267.10 42,271.75 0.0K
10:37 42,271.75 42,275.70 42,266.00 42,275.70 0.0K
10:38 42,273.30 42,289.35 42,270.20 42,288.55 0.0K
10:39 42,291.00 42,295.40 42,285.50 42,291.40 0.0K
10:40 42,294.10 42,302.80 42,281.95 42,302.80 0.0K
10:41 42,300.40 42,301.75 42,292.00 42,292.40 0.0K
10:42 42,296.15 42,296.15 42,275.35 42,276.35 0.0K
10:43 42,275.80 42,277.80 42,261.30 42,261.30 0.0K
10:44 42,261.05 42,264.40 42,251.75 42,254.60 0.0K
10:45 42,254.80 42,263.75 42,250.70 42,263.75 0.0K
10:46 42,262.15 42,277.90 42,262.15 42,276.90 0.0K
10:47 42,276.10 42,295.80 42,274.70 42,295.80 0.0K
10:48 42,297.00 42,304.10 42,293.20 42,299.60 0.0K
10:49 42,300.70 42,306.20 42,299.65 42,305.20 0.0K
10:50 42,306.45 42,306.45 42,297.70 42,297.70 0.0K
10:51 42,298.85 42,298.85 42,289.15 42,293.00 0.0K
10:52 42,292.20 42,306.45 42,292.20 42,306.45 0.0K
10:53 42,308.45 42,309.15 42,280.05 42,280.40 0.0K
10:54 42,275.75 42,279.40 42,269.50 42,271.65 0.0K
10:55 42,271.10 42,271.10 42,250.50 42,250.50 0.0K
10:56 42,246.10 42,246.10 42,226.25 42,230.20 0.0K
10:57 42,234.15 42,242.80 42,232.25 42,235.10 0.0K
10:58 42,231.90 42,236.85 42,229.90 42,233.30 0.0K
10:59 42,230.50 42,239.10 42,230.50 42,237.10 0.0K
11:00 42,243.30 42,251.20 42,238.35 42,251.20 0.0K
11:01 42,252.50 42,266.90 42,250.15 42,266.90 0.0K
11:02 42,266.50 42,269.25 42,262.70 42,269.25 0.0K
11:03 42,271.00 42,271.00 42,261.05 42,265.55 0.0K
11:04 42,266.65 42,277.15 42,266.40 42,277.10 0.0K
11:05 42,276.00 42,287.95 42,272.90 42,287.95 0.0K
11:06 42,289.25 42,323.05 42,289.25 42,322.85 0.0K
11:07 42,321.05 42,332.90 42,321.05 42,328.85 0.0K
11:08 42,332.00 42,339.55 42,327.35 42,327.35 0.0K
11:09 42,325.15 42,330.55 42,296.40 42,296.40 0.0K
11:10 42,297.40 42,297.40 42,267.30 42,268.10 0.0K
11:11 42,268.05 42,268.05 42,233.90 42,241.90 0.0K
11:12 42,242.50 42,242.50 42,234.30 42,241.75 0.0K
11:13 42,235.60 42,241.45 42,223.35 42,241.45 0.0K
11:14 42,242.75 42,253.75 42,236.70 42,236.70 0.0K
11:15 42,232.95 42,234.25 42,219.60 42,221.95 0.0K
11:16 42,222.15 42,233.70 42,218.80 42,233.10 0.0K
11:17 42,236.05 42,243.95 42,234.50 42,239.70 0.0K
11:18 42,242.00 42,248.50 42,238.60 42,244.10 0.0K
11:19 42,243.00 42,243.00 42,233.45 42,234.95 0.0K
11:20 42,233.30 42,239.40 42,233.30 42,236.95 0.0K
11:21 42,239.10 42,247.00 42,239.10 42,247.00 0.0K
11:22 42,249.10 42,265.30 42,249.10 42,254.90 0.0K
11:23 42,256.30 42,258.65 42,229.35 42,229.35 0.0K
11:24 42,225.10 42,231.20 42,216.85 42,225.95 0.0K
11:25 42,225.40 42,229.15 42,207.75 42,207.75 0.0K
11:26 42,208.55 42,208.55 42,194.85 42,197.55 0.0K
11:27 42,196.60 42,219.10 42,194.60 42,219.10 0.0K
11:28 42,219.35 42,222.20 42,214.95 42,220.10 0.0K
11:29 42,217.50 42,222.25 42,214.00 42,222.25 0.0K
11:30 42,221.75 42,221.75 42,212.20 42,217.05 0.0K
11:31 42,213.40 42,233.80 42,213.40 42,231.80 0.0K
11:32 42,234.50 42,249.80 42,234.50 42,246.55 0.0K
11:33 42,248.40 42,269.85 42,248.40 42,268.10 0.0K
11:34 42,264.45 42,271.15 42,262.65 42,262.65 0.0K
11:35 42,262.85 42,267.45 42,259.75 42,265.30 0.0K
11:36 42,265.45 42,276.95 42,264.50 42,276.40 0.0K
11:37 42,276.90 42,278.05 42,257.35 42,257.45 0.0K
11:38 42,256.50 42,270.50 42,254.25 42,270.50 0.0K
11:39 42,271.00 42,271.00 42,250.55 42,250.55 0.0K
11:40 42,247.80 42,258.20 42,244.90 42,258.20 0.0K
11:41 42,256.40 42,256.40 42,242.95 42,243.25 0.0K
11:42 42,245.00 42,245.00 42,216.15 42,216.15 0.0K
11:43 42,215.35 42,222.45 42,207.40 42,219.35 0.0K
11:44 42,219.75 42,223.65 42,211.35 42,215.50 0.0K
11:45 42,212.70 42,219.20 42,206.40 42,215.55 0.0K
11:46 42,215.10 42,226.65 42,214.35 42,217.65 0.0K
11:47 42,220.10 42,229.20 42,216.25 42,226.75 0.0K
11:48 42,228.15 42,231.05 42,213.00 42,213.75 0.0K
11:49 42,210.05 42,220.55 42,210.05 42,215.35 0.0K
11:50 42,217.00 42,218.40 42,211.10 42,218.05 0.0K
11:51 42,219.50 42,238.05 42,219.50 42,237.30 0.0K
11:52 42,236.55 42,239.00 42,229.60 42,239.00 0.0K
11:53 42,240.65 42,244.05 42,235.80 42,239.25 0.0K
11:54 42,238.00 42,242.65 42,235.50 42,242.65 0.0K
11:55 42,239.30 42,253.15 42,239.30 42,249.80 0.0K
11:56 42,247.95 42,255.65 42,245.30 42,255.65 0.0K
11:57 42,257.95 42,257.95 42,242.20 42,242.20 0.0K
11:58 42,241.50 42,241.50 42,234.00 42,239.95 0.0K
11:59 42,240.60 42,244.10 42,234.20 42,236.50 0.0K
12:00 42,238.25 42,258.45 42,238.25 42,258.45 0.0K
12:01 42,260.95 42,266.50 42,256.45 42,257.95 0.0K
12:02 42,260.95 42,268.45 42,260.00 42,268.45 0.0K
12:03 42,267.50 42,278.90 42,267.50 42,270.60 0.0K
12:04 42,267.45 42,267.45 42,261.25 42,264.10 0.0K
12:05 42,263.25 42,265.90 42,260.40 42,263.10 0.0K
12:06 42,266.05 42,270.20 42,262.85 42,265.70 0.0K
12:07 42,264.25 42,269.75 42,259.10 42,259.30 0.0K
12:08 42,258.50 42,265.75 42,254.35 42,265.50 0.0K
12:09 42,266.20 42,266.20 42,251.05 42,254.75 0.0K
12:10 42,255.35 42,262.25 42,255.35 42,257.55 0.0K
12:11 42,255.90 42,268.10 42,255.90 42,267.80 0.0K
12:12 42,267.45 42,272.00 42,262.05 42,262.05 0.0K
12:13 42,261.15 42,268.85 42,261.15 42,263.75 0.0K
12:14 42,263.70 42,264.40 42,259.00 42,261.80 0.0K
12:15 42,263.75 42,267.85 42,257.10 42,257.10 0.0K
12:16 42,259.35 42,262.95 42,254.65 42,262.95 0.0K
12:17 42,265.95 42,266.70 42,246.55 42,248.20 0.0K
12:18 42,251.35 42,254.10 42,248.25 42,254.10 0.0K
12:19 42,252.80 42,257.90 42,251.40 42,255.55 0.0K
12:20 42,255.90 42,262.80 42,253.85 42,262.30 0.0K
12:21 42,265.00 42,291.20 42,262.10 42,291.20 0.0K
12:22 42,293.15 42,300.25 42,287.60 42,288.50 0.0K
12:23 42,289.85 42,297.20 42,289.85 42,289.90 0.0K
12:24 42,292.20 42,292.80 42,286.25 42,292.80 0.0K
12:25 42,291.15 42,294.10 42,288.90 42,292.75 0.0K
12:26 42,291.95 42,308.55 42,291.95 42,308.15 0.0K
12:27 42,307.30 42,309.10 42,303.25 42,307.90 0.0K
12:28 42,307.25 42,307.30 42,299.65 42,303.70 0.0K
12:29 42,307.15 42,307.95 42,300.95 42,301.35 0.0K
12:30 42,303.10 42,304.05 42,297.25 42,303.65 0.0K
12:31 42,305.60 42,322.80 42,305.60 42,318.80 0.0K
12:32 42,317.60 42,317.60 42,306.75 42,311.95 0.0K
12:33 42,314.15 42,314.15 42,310.00 42,311.60 0.0K
12:34 42,312.35 42,320.00 42,311.45 42,313.65 0.0K
12:35 42,311.30 42,325.15 42,311.30 42,323.55 0.0K
12:36 42,325.50 42,327.90 42,314.85 42,327.90 0.0K
12:37 42,328.60 42,337.75 42,328.50 42,328.50 0.0K
12:38 42,328.15 42,332.05 42,319.30 42,321.05 0.0K
12:39 42,319.25 42,330.10 42,316.65 42,329.60 0.0K
12:40 42,328.40 42,328.40 42,312.70 42,313.50 0.0K
12:41 42,312.30 42,326.95 42,311.85 42,326.95 0.0K
12:42 42,325.25 42,325.25 42,315.40 42,319.20 0.0K
12:43 42,321.25 42,330.10 42,319.85 42,330.10 0.0K
12:44 42,329.00 42,335.45 42,323.10 42,324.80 0.0K
12:45 42,323.45 42,343.10 42,320.50 42,343.10 0.0K
12:46 42,343.40 42,343.40 42,334.60 42,337.20 0.0K
12:47 42,343.70 42,343.70 42,324.65 42,325.05 0.0K
12:48 42,327.35 42,330.35 42,323.95 42,328.75 0.0K
12:49 42,327.85 42,339.55 42,326.70 42,335.70 0.0K
12:50 42,337.85 42,349.85 42,337.00 42,349.85 0.0K
12:51 42,349.05 42,361.90 42,348.15 42,361.85 0.0K
12:52 42,362.25 42,364.95 42,352.35 42,354.85 0.0K
12:53 42,355.80 42,360.10 42,351.40 42,351.40 0.0K
12:54 42,349.45 42,352.40 42,345.70 42,352.15 0.0K
12:55 42,354.15 42,354.90 42,342.50 42,342.50 0.0K
12:56 42,342.75 42,352.25 42,342.30 42,352.25 0.0K
12:57 42,353.50 42,353.50 42,332.20 42,338.30 0.0K
12:58 42,336.65 42,340.65 42,318.55 42,322.90 0.0K
12:59 42,320.95 42,332.25 42,320.60 42,331.55 0.0K
13:00 42,330.95 42,334.40 42,325.15 42,331.30 0.0K
13:01 42,329.20 42,336.80 42,325.50 42,336.80 0.0K
13:02 42,338.35 42,346.45 42,330.70 42,346.45 0.0K
13:03 42,341.10 42,341.10 42,302.20 42,306.85 0.0K
13:04 42,307.35 42,308.65 42,301.30 42,302.10 0.0K
13:05 42,302.50 42,303.45 42,297.45 42,298.00 0.0K
13:06 42,296.20 42,297.00 42,271.60 42,272.75 0.0K
13:07 42,274.05 42,281.50 42,270.95 42,273.60 0.0K
13:08 42,272.40 42,278.85 42,272.40 42,276.85 0.0K
13:09 42,271.95 42,276.05 42,268.75 42,269.65 0.0K
13:10 42,270.75 42,276.85 42,268.15 42,272.40 0.0K
13:11 42,276.10 42,287.30 42,270.60 42,287.30 0.0K
13:12 42,287.25 42,289.95 42,277.05 42,281.60 0.0K
13:13 42,284.25 42,284.25 42,276.05 42,279.45 0.0K
13:14 42,279.10 42,279.10 42,229.50 42,235.80 0.0K
13:15 42,235.40 42,235.40 42,199.00 42,199.75 0.0K
13:16 42,196.30 42,204.85 42,188.60 42,193.35 0.0K
13:17 42,191.60 42,191.60 42,178.95 42,182.90 0.0K
13:18 42,185.40 42,205.55 42,185.40 42,205.55 0.0K
13:19 42,202.95 42,203.60 42,197.20 42,202.00 0.0K
13:20 42,200.50 42,230.95 42,200.50 42,229.10 0.0K
13:21 42,227.85 42,237.25 42,225.65 42,237.25 0.0K
13:22 42,241.45 42,254.40 42,239.40 42,249.55 0.0K
13:23 42,249.85 42,253.55 42,242.00 42,242.25 0.0K
13:24 42,239.40 42,243.55 42,235.60 42,236.15 0.0K
13:25 42,237.05 42,254.70 42,236.50 42,254.70 0.0K
13:26 42,254.95 42,258.20 42,244.50 42,244.50 0.0K
13:27 42,244.65 42,263.00 42,242.95 42,261.55 0.0K
13:28 42,260.30 42,266.65 42,255.30 42,266.65 0.0K
13:29 42,268.90 42,268.90 42,254.90 42,254.90 0.0K
13:30 42,254.20 42,254.35 42,244.00 42,244.00 0.0K
13:31 42,242.15 42,242.55 42,225.35 42,225.70 0.0K
13:32 42,225.05 42,225.05 42,213.50 42,213.90 0.0K
13:33 42,213.40 42,213.40 42,188.10 42,188.25 0.0K
13:34 42,183.65 42,183.65 42,165.80 42,174.45 0.0K
13:35 42,172.20 42,173.15 42,155.95 42,164.30 0.0K
13:36 42,165.65 42,167.95 42,141.10 42,142.45 0.0K
13:37 42,139.95 42,143.40 42,113.35 42,131.05 0.0K
13:38 42,131.25 42,144.55 42,131.25 42,140.55 0.0K
13:39 42,140.55 42,142.45 42,133.65 42,133.65 0.0K
13:40 42,131.10 42,131.10 42,111.30 42,126.85 0.0K
13:41 42,126.75 42,166.60 42,126.75 42,165.40 0.0K
13:42 42,167.75 42,172.10 42,165.50 42,165.90 0.0K
13:43 42,164.90 42,201.15 42,164.90 42,201.15 0.0K
13:44 42,199.20 42,205.25 42,186.25 42,186.25 0.0K
13:45 42,186.60 42,186.60 42,163.20 42,173.15 0.0K
13:46 42,175.80 42,181.65 42,167.05 42,176.95 0.0K
13:47 42,177.85 42,194.70 42,177.00 42,194.70 0.0K
13:48 42,193.15 42,196.40 42,173.60 42,175.85 0.0K
13:49 42,178.00 42,181.70 42,132.15 42,135.45 0.0K
13:50 42,129.90 42,132.10 42,106.60 42,129.20 0.0K
13:51 42,128.05 42,128.05 42,115.25 42,118.45 0.0K
13:52 42,115.45 42,131.25 42,114.20 42,114.20 0.0K
13:53 42,110.30 42,110.55 42,099.25 42,105.50 0.0K
13:54 42,104.85 42,108.20 42,076.20 42,076.20 0.0K
13:55 42,077.70 42,099.10 42,067.25 42,099.10 0.0K
13:56 42,096.80 42,131.90 42,096.80 42,124.20 0.0K
13:57 42,128.20 42,139.30 42,124.65 42,137.10 0.0K
13:58 42,136.40 42,172.30 42,136.40 42,172.30 0.0K
13:59 42,173.35 42,199.50 42,173.35 42,197.25 0.0K
14:00 42,197.05 42,236.20 42,197.05 42,231.40 0.0K
14:01 42,230.65 42,242.15 42,230.65 42,238.95 0.0K
14:02 42,230.45 42,232.35 42,212.00 42,217.15 0.0K
14:03 42,223.55 42,245.30 42,222.20 42,239.70 0.0K
14:04 42,238.45 42,258.05 42,238.45 42,255.75 0.0K
14:05 42,255.90 42,289.70 42,255.40 42,286.15 0.0K
14:06 42,286.80 42,299.40 42,285.20 42,285.20 0.0K
14:07 42,286.35 42,311.60 42,286.35 42,311.60 0.0K
14:08 42,310.50 42,327.70 42,308.70 42,315.25 0.0K
14:09 42,314.40 42,317.15 42,306.55 42,307.90 0.0K
14:10 42,307.55 42,328.40 42,303.60 42,328.40 0.0K
14:11 42,332.00 42,335.20 42,319.75 42,323.25 0.0K
14:12 42,322.55 42,322.65 42,310.85 42,311.45 0.0K
14:13 42,310.40 42,343.55 42,310.40 42,333.15 0.0K
14:14 42,333.95 42,333.95 42,316.10 42,324.75 0.0K
14:15 42,327.45 42,340.20 42,326.35 42,332.75 0.0K
14:16 42,332.20 42,345.30 42,329.85 42,344.80 0.0K
14:17 42,346.70 42,346.95 42,328.70 42,330.70 0.0K
14:18 42,332.35 42,351.85 42,329.45 42,351.85 0.0K
14:19 42,353.20 42,375.30 42,353.20 42,370.20 0.0K
14:20 42,366.70 42,368.80 42,354.55 42,364.15 0.0K
14:21 42,362.65 42,383.50 42,362.65 42,380.45 0.0K
14:22 42,381.50 42,381.85 42,362.45 42,368.15 0.0K
14:23 42,368.45 42,379.35 42,365.55 42,379.15 0.0K
14:24 42,379.80 42,391.20 42,376.70 42,391.00 0.0K
14:25 42,390.45 42,401.55 42,390.45 42,397.00 0.0K
14:26 42,397.80 42,401.40 42,395.70 42,397.85 0.0K
14:27 42,402.05 42,407.25 42,392.35 42,392.35 0.0K
14:28 42,391.05 42,400.85 42,391.05 42,398.35 0.0K
14:29 42,396.60 42,408.85 42,396.10 42,407.45 0.0K
14:30 42,410.35 42,414.20 42,405.85 42,407.95 0.0K
14:31 42,405.45 42,416.35 42,397.45 42,413.05 0.0K
14:32 42,411.90 42,417.45 42,407.75 42,414.70 0.0K
14:33 42,413.70 42,418.80 42,405.75 42,411.25 0.0K
14:34 42,409.85 42,416.55 42,402.60 42,414.45 0.0K
14:35 42,410.30 42,410.60 42,397.65 42,401.80 0.0K
14:36 42,404.00 42,423.60 42,404.00 42,420.60 0.0K
14:37 42,420.60 42,434.65 42,415.75 42,434.65 0.0K
14:38 42,432.40 42,442.10 42,431.00 42,438.25 0.0K
14:39 42,435.50 42,441.20 42,429.05 42,429.05 0.0K
14:40 42,431.65 42,432.60 42,419.50 42,424.25 0.0K
14:41 42,427.75 42,427.75 42,398.40 42,398.75 0.0K
14:42 42,395.20 42,408.70 42,387.80 42,405.60 0.0K
14:43 42,409.05 42,411.05 42,403.10 42,407.15 0.0K
14:44 42,406.10 42,416.95 42,406.10 42,408.65 0.0K
14:45 42,411.60 42,414.95 42,397.00 42,404.95 0.0K
14:46 42,406.60 42,406.60 42,392.85 42,398.60 0.0K
14:47 42,396.20 42,399.70 42,379.05 42,398.90 0.0K
14:48 42,397.80 42,409.65 42,393.10 42,402.75 0.0K
14:49 42,405.50 42,422.05 42,400.95 42,418.70 0.0K
14:50 42,418.40 42,418.45 42,410.45 42,418.45 0.0K
14:51 42,421.50 42,429.45 42,417.95 42,429.45 0.0K
14:52 42,430.70 42,441.15 42,428.80 42,438.20 0.0K
14:53 42,440.80 42,453.40 42,437.15 42,449.60 0.0K
14:54 42,449.90 42,449.90 42,437.10 42,441.25 0.0K
14:55 42,433.70 42,436.00 42,430.10 42,431.95 0.0K
14:56 42,429.50 42,433.70 42,425.10 42,433.70 0.0K
14:57 42,435.85 42,446.60 42,435.85 42,445.10 0.0K
14:58 42,446.25 42,446.40 42,431.05 42,435.45 0.0K
14:59 42,435.10 42,437.70 42,427.05 42,434.90 0.0K
15:00 42,446.00 42,478.60 42,437.55 42,461.15 0.0K
15:01 42,473.20 42,473.20 42,402.40 42,402.40 0.0K
15:02 42,404.25 42,404.25 42,379.35 42,404.20 0.0K
15:03 42,406.50 42,482.95 42,406.50 42,431.20 0.0K
15:04 42,436.90 42,456.15 42,436.90 42,436.90 0.0K
15:05 42,436.45 42,463.70 42,423.15 42,463.70 0.0K
15:06 42,469.15 42,490.45 42,466.50 42,482.90 0.0K
15:07 42,479.90 42,496.30 42,479.90 42,487.75 0.0K
15:08 42,485.20 42,518.95 42,485.20 42,515.15 0.0K
15:09 42,519.00 42,525.50 42,513.80 42,525.50 0.0K
15:10 42,535.05 42,535.05 42,516.05 42,529.60 0.0K
15:11 42,527.45 42,535.35 42,518.20 42,535.35 0.0K
15:12 42,529.10 42,542.60 42,529.10 42,536.95 0.0K
15:13 42,542.90 42,557.65 42,535.95 42,553.35 0.0K
15:14 42,555.95 42,559.40 42,549.15 42,549.15 0.0K
15:15 42,549.20 42,566.70 42,547.10 42,561.60 0.0K
15:16 42,561.45 42,565.20 42,539.75 42,541.00 0.0K
15:17 42,546.45 42,548.80 42,527.45 42,527.45 0.0K
15:18 42,532.85 42,532.85 42,515.80 42,524.25 0.0K
15:19 42,536.30 42,536.35 42,498.20 42,498.20 0.0K
15:20 42,498.05 42,500.70 42,476.25 42,481.65 0.0K
15:21 42,490.20 42,510.90 42,490.20 42,506.65 0.0K
15:22 42,508.10 42,508.10 42,492.40 42,498.70 0.0K
15:23 42,504.95 42,525.80 42,502.05 42,515.10 0.0K
15:24 42,513.65 42,518.80 42,500.95 42,518.80 0.0K
15:25 42,515.05 42,521.15 42,510.60 42,519.85 0.0K
15:26 42,519.35 42,527.95 42,496.15 42,496.15 0.0K
15:27 42,497.15 42,501.25 42,486.85 42,495.90 0.0K
15:28 42,495.15 42,526.40 42,495.15 42,526.40 0.0K
15:29 42,514.40 42,520.90 42,476.10 42,494.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음