Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,791.35 42,791.35 42,791.35 42,791.35 0.0K
09:15 42,810.80 43,070.05 42,810.80 43,070.05 0.0K
09:16 43,081.70 43,106.75 43,001.15 43,106.75 0.0K
09:17 43,115.95 43,144.60 43,108.00 43,126.80 0.0K
09:18 43,138.70 43,160.55 43,134.00 43,155.95 0.0K
09:19 43,147.90 43,147.90 43,100.05 43,126.90 0.0K
09:20 43,127.00 43,127.00 43,069.70 43,115.40 0.0K
09:21 43,127.15 43,178.25 43,125.95 43,178.20 0.0K
09:22 43,173.80 43,208.80 43,166.20 43,200.50 0.0K
09:23 43,197.10 43,198.75 43,137.15 43,157.45 0.0K
09:24 43,157.70 43,175.50 43,157.55 43,166.05 0.0K
09:25 43,156.25 43,156.25 43,029.75 43,029.75 0.0K
09:26 43,027.80 43,050.30 43,014.20 43,014.90 0.0K
09:27 43,017.30 43,029.70 42,971.20 43,029.70 0.0K
09:28 43,034.25 43,054.55 43,029.50 43,036.45 0.0K
09:29 43,037.70 43,039.90 42,987.80 42,995.25 0.0K
09:30 43,000.50 43,000.50 42,894.70 42,945.20 0.0K
09:31 42,945.10 42,945.10 42,881.65 42,921.50 0.0K
09:32 42,927.50 42,980.40 42,927.50 42,980.40 0.0K
09:33 42,983.75 42,983.75 42,923.65 42,930.80 0.0K
09:34 42,929.15 42,969.25 42,922.50 42,955.75 0.0K
09:35 42,944.70 42,966.40 42,903.90 42,906.90 0.0K
09:36 42,906.80 42,906.80 42,835.20 42,845.60 0.0K
09:37 42,841.50 42,841.50 42,793.60 42,793.60 0.0K
09:38 42,788.45 42,788.45 42,720.05 42,727.25 0.0K
09:39 42,718.75 42,718.75 42,636.90 42,664.80 0.0K
09:40 42,663.35 42,678.30 42,622.35 42,676.05 0.0K
09:41 42,669.20 42,714.70 42,658.85 42,714.70 0.0K
09:42 42,728.25 42,760.60 42,709.80 42,760.60 0.0K
09:43 42,764.95 42,862.50 42,764.95 42,845.75 0.0K
09:44 42,842.65 42,860.60 42,826.45 42,840.05 0.0K
09:45 42,844.55 42,846.65 42,783.40 42,783.40 0.0K
09:46 42,787.70 42,815.00 42,749.25 42,808.30 0.0K
09:47 42,806.60 42,815.50 42,794.45 42,815.50 0.0K
09:48 42,816.75 42,831.40 42,797.60 42,814.20 0.0K
09:49 42,816.20 42,818.25 42,807.35 42,810.50 0.0K
09:50 42,813.95 42,890.20 42,812.35 42,887.15 0.0K
09:51 42,890.45 42,904.40 42,864.25 42,867.05 0.0K
09:52 42,868.00 42,883.25 42,851.00 42,883.25 0.0K
09:53 42,885.10 42,900.70 42,885.10 42,900.70 0.0K
09:54 42,898.90 42,923.75 42,898.90 42,911.40 0.0K
09:55 42,912.85 42,935.35 42,908.85 42,935.35 0.0K
09:56 42,933.15 42,990.40 42,927.75 42,990.40 0.0K
09:57 42,990.55 42,992.50 42,978.80 42,980.15 0.0K
09:58 42,979.60 43,008.95 42,979.60 42,999.20 0.0K
09:59 42,999.55 43,006.60 42,991.95 42,991.95 0.0K
10:00 42,990.05 43,001.00 42,969.10 42,969.10 0.0K
10:01 42,969.25 43,007.50 42,969.25 43,007.50 0.0K
10:02 43,009.75 43,014.45 42,993.55 42,995.00 0.0K
10:03 42,998.40 43,005.45 42,989.95 43,004.90 0.0K
10:04 43,004.65 43,005.40 42,993.00 43,000.05 0.0K
10:05 43,000.80 43,007.15 42,987.95 42,990.35 0.0K
10:06 42,990.60 42,993.85 42,979.20 42,992.50 0.0K
10:07 42,995.25 42,999.50 42,988.65 42,988.65 0.0K
10:08 42,988.25 43,002.70 42,988.25 43,002.20 0.0K
10:09 43,003.35 43,005.35 42,985.30 43,002.60 0.0K
10:10 43,003.10 43,037.20 43,003.10 43,037.20 0.0K
10:11 43,036.55 43,039.95 43,019.95 43,022.55 0.0K
10:12 43,021.40 43,021.40 43,002.05 43,002.05 0.0K
10:13 43,003.70 43,014.10 43,001.30 43,004.40 0.0K
10:14 43,007.30 43,012.60 43,002.50 43,012.60 0.0K
10:15 43,011.40 43,020.55 42,992.15 42,998.80 0.0K
10:16 43,000.45 43,011.20 42,991.80 42,991.80 0.0K
10:17 42,990.40 42,996.60 42,982.90 42,991.40 0.0K
10:18 42,991.20 43,013.50 42,991.20 43,008.15 0.0K
10:19 43,007.05 43,029.50 43,005.15 43,029.50 0.0K
10:20 43,034.75 43,042.75 43,028.45 43,033.25 0.0K
10:21 43,033.30 43,040.55 43,023.25 43,023.65 0.0K
10:22 43,015.30 43,015.30 42,990.95 42,998.65 0.0K
10:23 43,000.35 43,000.35 42,973.70 42,975.15 0.0K
10:24 42,972.50 42,972.50 42,946.25 42,947.25 0.0K
10:25 42,948.05 42,958.80 42,944.70 42,958.80 0.0K
10:26 42,963.10 42,965.90 42,958.20 42,963.50 0.0K
10:27 42,965.70 42,987.70 42,964.35 42,974.05 0.0K
10:28 42,968.70 42,973.25 42,958.70 42,973.25 0.0K
10:29 42,972.00 42,974.70 42,960.40 42,968.20 0.0K
10:30 42,964.70 42,989.70 42,964.70 42,984.65 0.0K
10:31 42,986.55 42,987.35 42,977.75 42,980.85 0.0K
10:32 42,982.15 42,983.70 42,974.70 42,979.65 0.0K
10:33 42,980.10 42,991.30 42,977.95 42,988.20 0.0K
10:34 42,987.00 42,987.00 42,974.10 42,982.15 0.0K
10:35 42,981.45 42,983.50 42,975.60 42,980.45 0.0K
10:36 42,983.15 42,988.15 42,980.05 42,983.90 0.0K
10:37 42,984.20 42,991.55 42,979.05 42,983.65 0.0K
10:38 42,984.70 42,985.40 42,979.25 42,981.85 0.0K
10:39 42,985.45 42,985.45 42,959.50 42,959.50 0.0K
10:40 42,956.80 42,969.40 42,956.80 42,964.05 0.0K
10:41 42,961.95 42,983.00 42,961.95 42,968.15 0.0K
10:42 42,962.30 42,968.60 42,955.00 42,968.60 0.0K
10:43 42,969.05 42,979.05 42,966.70 42,967.20 0.0K
10:44 42,967.00 42,978.35 42,965.05 42,972.20 0.0K
10:45 42,969.50 42,986.75 42,966.25 42,982.75 0.0K
10:46 42,979.15 43,002.10 42,979.15 43,001.05 0.0K
10:47 42,999.45 43,024.20 42,999.45 43,024.20 0.0K
10:48 43,023.15 43,037.15 43,023.15 43,037.15 0.0K
10:49 43,033.85 43,052.40 43,033.55 43,052.30 0.0K
10:50 43,053.25 43,061.60 43,049.95 43,061.30 0.0K
10:51 43,063.60 43,063.70 43,054.95 43,061.40 0.0K
10:52 43,061.55 43,061.55 43,048.20 43,051.65 0.0K
10:53 43,045.60 43,047.15 43,034.55 43,034.55 0.0K
10:54 43,035.15 43,038.45 43,020.90 43,021.90 0.0K
10:55 43,023.65 43,025.20 43,019.70 43,025.20 0.0K
10:56 43,028.05 43,028.05 43,013.85 43,014.90 0.0K
10:57 43,014.15 43,017.75 43,006.75 43,010.10 0.0K
10:58 43,008.15 43,015.75 43,002.00 43,004.50 0.0K
10:59 43,002.10 43,022.50 43,001.35 43,022.50 0.0K
11:00 43,025.95 43,035.15 43,025.95 43,033.40 0.0K
11:01 43,029.50 43,029.50 43,019.60 43,023.55 0.0K
11:02 43,028.20 43,030.60 43,024.80 43,027.65 0.0K
11:03 43,030.00 43,043.55 43,028.60 43,043.55 0.0K
11:04 43,044.10 43,060.05 43,041.80 43,060.05 0.0K
11:05 43,059.65 43,063.50 43,048.30 43,048.30 0.0K
11:06 43,045.35 43,045.35 43,030.05 43,035.10 0.0K
11:07 43,037.25 43,037.25 43,020.80 43,020.80 0.0K
11:08 43,019.50 43,021.30 43,013.80 43,015.60 0.0K
11:09 43,016.65 43,016.65 43,006.50 43,009.05 0.0K
11:10 43,008.65 43,009.40 42,988.70 42,990.10 0.0K
11:11 42,989.20 42,989.20 42,961.80 42,966.40 0.0K
11:12 42,966.95 42,983.25 42,956.30 42,983.25 0.0K
11:13 42,985.15 42,994.10 42,983.20 42,991.75 0.0K
11:14 42,990.60 42,993.10 42,985.15 42,985.15 0.0K
11:15 42,984.00 42,996.05 42,984.00 42,995.90 0.0K
11:16 42,996.45 43,001.30 42,975.20 42,978.15 0.0K
11:17 42,980.45 42,983.55 42,969.55 42,983.55 0.0K
11:18 42,983.45 42,983.45 42,975.95 42,977.45 0.0K
11:19 42,979.90 42,986.45 42,977.70 42,985.70 0.0K
11:20 42,982.45 42,985.45 42,972.30 42,972.30 0.0K
11:21 42,972.25 42,975.20 42,967.25 42,967.25 0.0K
11:22 42,962.15 42,963.20 42,951.50 42,963.20 0.0K
11:23 42,960.50 42,963.50 42,956.15 42,958.00 0.0K
11:24 42,960.40 42,960.40 42,945.10 42,953.60 0.0K
11:25 42,953.00 42,964.20 42,953.00 42,956.20 0.0K
11:26 42,958.50 42,966.15 42,958.50 42,964.75 0.0K
11:27 42,967.70 42,982.85 42,963.95 42,981.55 0.0K
11:28 42,981.90 42,986.30 42,978.30 42,986.30 0.0K
11:29 42,987.80 42,990.25 42,983.25 42,986.90 0.0K
11:30 42,984.10 42,989.25 42,981.65 42,985.20 0.0K
11:31 42,996.95 42,996.95 42,985.70 42,991.90 0.0K
11:32 42,990.70 43,000.25 42,987.80 43,000.15 0.0K
11:33 42,997.35 42,997.35 42,980.10 42,981.35 0.0K
11:34 42,982.55 42,991.55 42,982.55 42,990.00 0.0K
11:35 42,988.10 42,989.60 42,980.95 42,985.35 0.0K
11:36 42,986.40 42,992.65 42,984.75 42,984.75 0.0K
11:37 42,983.05 42,990.95 42,974.95 42,978.30 0.0K
11:38 42,976.45 42,976.45 42,966.80 42,967.35 0.0K
11:39 42,965.75 42,966.35 42,955.30 42,956.40 0.0K
11:40 42,957.85 42,970.05 42,957.85 42,969.40 0.0K
11:41 42,965.60 42,967.90 42,957.15 42,957.30 0.0K
11:42 42,956.25 42,956.25 42,932.55 42,932.55 0.0K
11:43 42,933.90 42,939.80 42,913.45 42,913.45 0.0K
11:44 42,914.40 42,926.20 42,908.75 42,926.20 0.0K
11:45 42,927.00 42,944.75 42,927.00 42,944.50 0.0K
11:46 42,942.55 42,958.75 42,942.55 42,958.75 0.0K
11:47 42,958.35 42,961.40 42,950.30 42,958.30 0.0K
11:48 42,960.45 42,972.30 42,955.55 42,972.30 0.0K
11:49 42,973.35 42,973.35 42,963.05 42,973.30 0.0K
11:50 42,969.95 42,970.85 42,960.95 42,964.75 0.0K
11:51 42,964.50 42,982.35 42,961.55 42,981.85 0.0K
11:52 42,984.40 42,987.15 42,973.15 42,973.15 0.0K
11:53 42,972.80 42,983.50 42,970.30 42,979.80 0.0K
11:54 42,980.10 42,993.75 42,978.45 42,990.95 0.0K
11:55 42,991.05 42,993.40 42,988.30 42,993.40 0.0K
11:56 42,991.20 42,999.25 42,991.20 42,999.25 0.0K
11:57 43,000.80 43,002.85 42,998.45 43,001.95 0.0K
11:58 43,003.50 43,009.85 43,003.45 43,009.85 0.0K
11:59 43,009.70 43,010.90 43,005.55 43,006.75 0.0K
12:00 43,006.65 43,009.70 43,001.00 43,004.70 0.0K
12:01 43,004.75 43,004.75 42,993.75 42,993.75 0.0K
12:02 42,994.90 42,995.40 42,979.95 42,980.10 0.0K
12:03 42,975.00 42,975.00 42,944.00 42,944.00 0.0K
12:04 42,942.85 42,950.80 42,940.35 42,947.65 0.0K
12:05 42,946.00 42,948.75 42,942.55 42,946.80 0.0K
12:06 42,944.70 42,949.50 42,939.25 42,944.15 0.0K
12:07 42,946.35 42,968.40 42,946.35 42,967.00 0.0K
12:08 42,967.65 42,973.55 42,962.35 42,969.75 0.0K
12:09 42,968.80 42,972.00 42,963.00 42,970.65 0.0K
12:10 42,970.05 42,973.90 42,966.70 42,972.40 0.0K
12:11 42,973.10 42,982.60 42,971.90 42,982.60 0.0K
12:12 42,982.20 42,982.20 42,976.75 42,979.05 0.0K
12:13 42,977.60 42,987.50 42,975.25 42,983.45 0.0K
12:14 42,982.80 42,987.50 42,977.35 42,982.45 0.0K
12:15 42,981.85 42,982.15 42,977.05 42,977.30 0.0K
12:16 42,976.55 42,981.45 42,971.65 42,981.45 0.0K
12:17 42,983.85 42,993.75 42,980.00 42,992.60 0.0K
12:18 42,992.25 43,000.70 42,992.25 43,000.70 0.0K
12:19 42,999.95 43,002.40 42,997.05 43,001.10 0.0K
12:20 43,000.75 43,004.00 42,997.60 42,997.60 0.0K
12:21 43,001.90 43,008.30 43,001.15 43,005.45 0.0K
12:22 43,003.85 43,005.20 42,998.00 43,000.30 0.0K
12:23 43,000.70 43,000.70 42,990.75 42,990.75 0.0K
12:24 42,991.70 42,993.50 42,989.40 42,991.45 0.0K
12:25 42,990.95 42,995.25 42,986.70 42,992.65 0.0K
12:26 42,991.65 42,998.50 42,989.90 42,991.45 0.0K
12:27 42,990.60 42,994.95 42,986.15 42,994.45 0.0K
12:28 42,994.00 43,001.45 42,993.75 42,999.30 0.0K
12:29 43,001.30 43,012.70 42,998.60 43,009.30 0.0K
12:30 43,012.55 43,024.15 43,010.90 43,013.95 0.0K
12:31 43,011.75 43,016.20 43,008.10 43,015.00 0.0K
12:32 43,014.90 43,017.40 43,011.50 43,014.85 0.0K
12:33 43,014.35 43,014.50 43,009.40 43,009.95 0.0K
12:34 43,010.75 43,011.10 42,997.30 42,998.80 0.0K
12:35 43,001.35 43,002.55 42,997.90 43,000.30 0.0K
12:36 42,997.65 43,006.15 42,997.65 43,006.15 0.0K
12:37 43,006.40 43,008.70 43,002.25 43,007.30 0.0K
12:38 43,008.35 43,009.20 42,999.50 43,002.00 0.0K
12:39 43,001.15 43,004.45 42,999.05 42,999.05 0.0K
12:40 42,998.75 42,999.85 42,983.05 42,990.90 0.0K
12:41 42,990.55 42,999.20 42,989.90 42,997.25 0.0K
12:42 42,998.30 43,003.05 42,997.45 43,001.25 0.0K
12:43 43,000.90 43,002.70 42,997.15 43,001.55 0.0K
12:44 43,003.50 43,003.50 42,993.80 42,993.80 0.0K
12:45 42,994.35 42,998.90 42,989.70 42,998.90 0.0K
12:46 42,994.90 42,995.00 42,983.95 42,988.10 0.0K
12:47 42,989.45 43,001.10 42,988.85 43,001.10 0.0K
12:48 42,999.50 43,011.60 42,998.50 43,011.60 0.0K
12:49 43,011.55 43,018.40 43,006.05 43,018.40 0.0K
12:50 43,018.25 43,020.05 43,013.15 43,016.25 0.0K
12:51 43,015.50 43,018.70 43,006.80 43,006.80 0.0K
12:52 43,006.80 43,007.75 43,002.65 43,005.95 0.0K
12:53 43,006.60 43,007.40 43,001.80 43,005.90 0.0K
12:54 43,005.80 43,011.85 43,002.00 43,011.85 0.0K
12:55 43,010.80 43,016.20 43,010.50 43,014.65 0.0K
12:56 43,016.35 43,016.35 42,997.20 42,997.75 0.0K
12:57 42,994.80 42,994.80 42,971.00 42,983.05 0.0K
12:58 42,982.65 42,984.15 42,972.90 42,983.00 0.0K
12:59 42,987.95 42,997.30 42,985.90 42,994.15 0.0K
13:00 42,993.70 43,000.00 42,989.35 43,000.00 0.0K
13:01 42,997.95 42,999.10 42,989.50 42,990.10 0.0K
13:02 42,987.05 42,987.10 42,976.60 42,986.15 0.0K
13:03 42,985.95 42,991.10 42,983.75 42,991.10 0.0K
13:04 42,993.80 43,002.65 42,992.90 42,994.35 0.0K
13:05 42,991.45 42,999.20 42,989.05 42,990.35 0.0K
13:06 42,988.80 42,990.85 42,984.90 42,988.20 0.0K
13:07 42,989.70 42,995.40 42,989.05 42,995.00 0.0K
13:08 42,995.10 42,997.10 42,992.80 42,997.10 0.0K
13:09 42,997.80 43,000.40 42,994.70 42,998.90 0.0K
13:10 42,998.70 43,001.85 42,995.75 42,997.05 0.0K
13:11 42,996.40 43,006.85 42,996.40 43,006.45 0.0K
13:12 43,006.05 43,006.85 42,997.85 43,003.15 0.0K
13:13 43,001.00 43,001.70 42,993.10 42,996.45 0.0K
13:14 42,996.30 43,000.25 42,991.70 43,000.25 0.0K
13:15 43,001.50 43,004.85 42,997.15 42,998.20 0.0K
13:16 42,999.70 43,002.70 42,996.45 43,002.70 0.0K
13:17 43,001.50 43,010.50 42,999.35 43,010.50 0.0K
13:18 43,012.55 43,014.25 43,008.55 43,014.25 0.0K
13:19 43,015.25 43,016.10 43,003.15 43,005.90 0.0K
13:20 43,006.45 43,010.90 43,003.35 43,010.90 0.0K
13:21 43,009.10 43,019.90 43,004.15 43,019.80 0.0K
13:22 43,015.70 43,019.15 43,012.50 43,019.05 0.0K
13:23 43,019.50 43,020.90 43,009.15 43,009.20 0.0K
13:24 43,011.10 43,012.15 43,006.60 43,010.50 0.0K
13:25 43,007.20 43,015.55 43,007.20 43,015.55 0.0K
13:26 43,016.30 43,022.00 43,012.25 43,022.00 0.0K
13:27 43,020.25 43,025.00 43,016.70 43,025.00 0.0K
13:28 43,024.15 43,031.60 43,024.15 43,031.60 0.0K
13:29 43,031.60 43,035.40 43,028.05 43,032.60 0.0K
13:30 43,030.60 43,036.70 43,030.60 43,035.15 0.0K
13:31 43,034.40 43,041.00 43,033.60 43,039.95 0.0K
13:32 43,038.45 43,039.65 43,033.95 43,034.10 0.0K
13:33 43,032.20 43,035.70 43,022.80 43,023.85 0.0K
13:34 43,023.60 43,030.80 43,018.35 43,021.25 0.0K
13:35 43,023.10 43,024.90 43,020.10 43,023.25 0.0K
13:36 43,021.85 43,026.30 43,021.25 43,022.95 0.0K
13:37 43,022.10 43,028.40 43,020.25 43,027.90 0.0K
13:38 43,027.00 43,032.40 43,023.70 43,032.20 0.0K
13:39 43,034.60 43,054.05 43,032.85 43,053.80 0.0K
13:40 43,051.10 43,055.45 43,050.95 43,052.25 0.0K
13:41 43,050.55 43,057.95 43,048.80 43,053.15 0.0K
13:42 43,054.25 43,055.85 43,050.50 43,053.05 0.0K
13:43 43,052.85 43,061.05 43,052.45 43,060.90 0.0K
13:44 43,058.80 43,058.80 43,047.25 43,052.10 0.0K
13:45 43,051.25 43,051.25 43,028.60 43,028.60 0.0K
13:46 43,027.55 43,027.55 43,007.75 43,007.75 0.0K
13:47 43,007.35 43,012.85 43,007.35 43,012.75 0.0K
13:48 43,012.20 43,014.25 43,006.15 43,014.25 0.0K
13:49 43,011.15 43,013.50 43,004.95 43,004.95 0.0K
13:50 43,005.80 43,017.15 43,005.80 43,017.15 0.0K
13:51 43,018.10 43,026.80 43,015.50 43,026.80 0.0K
13:52 43,026.60 43,039.85 43,026.00 43,035.25 0.0K
13:53 43,035.20 43,064.95 43,026.35 43,064.95 0.0K
13:54 43,067.55 43,067.55 43,053.95 43,053.95 0.0K
13:55 43,050.30 43,052.25 43,040.50 43,041.65 0.0K
13:56 43,043.25 43,045.45 43,037.00 43,038.60 0.0K
13:57 43,039.00 43,046.50 43,039.00 43,045.50 0.0K
13:58 43,047.15 43,047.95 43,041.10 43,044.80 0.0K
13:59 43,042.25 43,057.20 43,042.25 43,056.15 0.0K
14:00 43,056.30 43,062.70 43,056.30 43,061.85 0.0K
14:01 43,062.30 43,066.75 43,059.90 43,063.70 0.0K
14:02 43,064.55 43,064.55 43,051.80 43,054.30 0.0K
14:03 43,054.95 43,055.25 43,050.55 43,053.05 0.0K
14:04 43,052.45 43,054.20 43,049.25 43,050.30 0.0K
14:05 43,050.40 43,051.50 43,046.05 43,049.20 0.0K
14:06 43,046.35 43,062.35 43,046.35 43,059.55 0.0K
14:07 43,060.55 43,078.95 43,060.55 43,078.95 0.0K
14:08 43,077.15 43,081.05 43,073.10 43,073.50 0.0K
14:09 43,070.95 43,079.45 43,070.50 43,077.90 0.0K
14:10 43,076.00 43,081.30 43,074.60 43,081.30 0.0K
14:11 43,081.80 43,098.80 43,081.80 43,094.90 0.0K
14:12 43,097.25 43,103.55 43,096.10 43,103.55 0.0K
14:13 43,101.35 43,109.30 43,101.35 43,108.45 0.0K
14:14 43,111.40 43,123.90 43,108.70 43,121.30 0.0K
14:15 43,122.50 43,129.45 43,120.50 43,121.45 0.0K
14:16 43,122.60 43,123.75 43,111.15 43,115.95 0.0K
14:17 43,113.85 43,117.00 43,113.00 43,114.00 0.0K
14:18 43,113.85 43,120.30 43,112.10 43,117.65 0.0K
14:19 43,119.05 43,120.35 43,109.35 43,111.80 0.0K
14:20 43,111.80 43,117.55 43,103.50 43,117.55 0.0K
14:21 43,117.65 43,119.75 43,104.25 43,109.70 0.0K
14:22 43,109.95 43,113.35 43,097.90 43,105.10 0.0K
14:23 43,102.25 43,112.50 43,102.00 43,104.20 0.0K
14:24 43,104.45 43,112.75 43,102.05 43,111.75 0.0K
14:25 43,110.70 43,121.65 43,110.70 43,112.90 0.0K
14:26 43,111.80 43,121.65 43,110.75 43,114.50 0.0K
14:27 43,109.80 43,111.70 43,100.60 43,105.25 0.0K
14:28 43,104.70 43,106.20 43,095.40 43,098.90 0.0K
14:29 43,097.55 43,098.90 43,080.55 43,086.15 0.0K
14:30 43,089.10 43,089.10 43,061.25 43,067.70 0.0K
14:31 43,065.25 43,066.60 43,057.95 43,060.15 0.0K
14:32 43,056.05 43,057.30 43,048.10 43,053.50 0.0K
14:33 43,050.45 43,050.45 43,036.35 43,036.35 0.0K
14:34 43,033.80 43,039.55 43,016.50 43,016.50 0.0K
14:35 43,016.55 43,020.20 43,008.40 43,011.40 0.0K
14:36 43,007.10 43,014.55 43,000.20 43,006.85 0.0K
14:37 43,008.65 43,012.15 42,999.05 43,005.25 0.0K
14:38 43,002.65 43,021.95 42,999.40 43,021.95 0.0K
14:39 43,020.55 43,028.80 43,020.55 43,028.80 0.0K
14:40 43,027.65 43,035.00 43,027.65 43,029.90 0.0K
14:41 43,025.00 43,029.50 43,019.85 43,019.85 0.0K
14:42 43,020.95 43,037.80 43,020.95 43,035.40 0.0K
14:43 43,033.00 43,036.90 43,020.70 43,022.95 0.0K
14:44 43,021.55 43,031.55 43,020.85 43,023.50 0.0K
14:45 43,021.05 43,029.50 43,012.15 43,012.15 0.0K
14:46 43,009.50 43,022.20 43,009.50 43,017.85 0.0K
14:47 43,016.65 43,021.45 43,006.15 43,013.45 0.0K
14:48 43,010.25 43,021.25 43,010.25 43,020.20 0.0K
14:49 43,019.65 43,028.25 43,019.65 43,028.25 0.0K
14:50 43,030.25 43,035.40 43,023.90 43,035.40 0.0K
14:51 43,031.40 43,038.65 43,030.10 43,034.20 0.0K
14:52 43,030.90 43,035.50 43,026.80 43,027.75 0.0K
14:53 43,025.40 43,032.55 43,023.90 43,028.20 0.0K
14:54 43,028.00 43,028.40 43,018.00 43,020.75 0.0K
14:55 43,021.80 43,026.15 43,013.95 43,016.55 0.0K
14:56 43,015.55 43,022.20 43,012.90 43,018.70 0.0K
14:57 43,021.75 43,021.75 42,997.00 43,000.80 0.0K
14:58 42,998.90 43,003.35 42,994.95 43,000.25 0.0K
14:59 42,999.60 43,015.10 42,998.95 43,015.10 0.0K
15:00 43,023.45 43,023.45 42,973.90 42,973.90 0.0K
15:01 42,961.45 42,961.45 42,934.25 42,934.25 0.0K
15:02 42,928.75 42,929.90 42,917.20 42,917.20 0.0K
15:03 42,918.90 42,924.15 42,908.25 42,908.25 0.0K
15:04 42,910.80 42,910.80 42,893.70 42,895.35 0.0K
15:05 42,894.35 42,903.05 42,886.05 42,900.10 0.0K
15:06 42,899.90 42,915.80 42,896.10 42,915.80 0.0K
15:07 42,915.00 42,915.00 42,898.70 42,907.45 0.0K
15:08 42,910.30 42,916.50 42,904.40 42,915.10 0.0K
15:09 42,919.90 42,957.35 42,915.60 42,957.35 0.0K
15:10 42,954.15 42,958.60 42,934.45 42,937.70 0.0K
15:11 42,938.90 42,951.25 42,927.70 42,951.25 0.0K
15:12 42,949.50 42,954.60 42,933.35 42,935.10 0.0K
15:13 42,935.00 42,938.75 42,925.85 42,929.50 0.0K
15:14 42,925.80 42,925.80 42,909.50 42,911.45 0.0K
15:15 42,908.00 42,912.00 42,896.25 42,906.75 0.0K
15:16 42,906.65 42,907.80 42,875.85 42,881.60 0.0K
15:17 42,885.25 42,895.25 42,880.70 42,895.25 0.0K
15:18 42,898.75 42,909.05 42,875.85 42,883.25 0.0K
15:19 42,884.60 42,888.75 42,878.15 42,881.40 0.0K
15:20 42,883.05 42,890.90 42,863.90 42,869.45 0.0K
15:21 42,875.90 42,880.95 42,871.80 42,880.45 0.0K
15:22 42,880.35 42,881.15 42,866.85 42,874.50 0.0K
15:23 42,878.40 42,881.30 42,867.40 42,870.35 0.0K
15:24 42,878.40 42,883.10 42,862.45 42,866.05 0.0K
15:25 42,871.95 42,882.65 42,867.30 42,882.65 0.0K
15:26 42,877.20 42,880.15 42,865.30 42,874.70 0.0K
15:27 42,871.20 42,887.75 42,871.20 42,884.85 0.0K
15:28 42,883.45 42,907.35 42,883.45 42,907.35 0.0K
15:29 42,904.60 42,930.50 42,891.15 42,904.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음