Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,205.95 42,205.95 42,205.95 42,205.95 0.0K
09:15 42,213.20 42,213.20 42,054.25 42,113.00 0.0K
09:16 42,128.70 42,149.65 42,069.10 42,124.00 0.0K
09:17 42,110.50 42,202.45 42,089.55 42,192.90 0.0K
09:18 42,182.20 42,239.90 42,182.20 42,204.15 0.0K
09:19 42,205.20 42,214.00 42,081.25 42,081.25 0.0K
09:20 42,096.30 42,148.55 42,072.70 42,148.55 0.0K
09:21 42,142.65 42,207.10 42,142.65 42,173.55 0.0K
09:22 42,171.25 42,196.25 42,105.05 42,105.05 0.0K
09:23 42,107.70 42,196.15 42,107.70 42,189.45 0.0K
09:24 42,190.40 42,190.40 42,118.40 42,161.20 0.0K
09:25 42,160.75 42,222.25 42,160.75 42,217.55 0.0K
09:26 42,219.80 42,238.45 42,214.85 42,234.55 0.0K
09:27 42,233.10 42,257.20 42,212.60 42,257.20 0.0K
09:28 42,263.40 42,314.70 42,263.40 42,299.40 0.0K
09:29 42,293.05 42,293.05 42,216.65 42,224.05 0.0K
09:30 42,233.15 42,267.85 42,214.75 42,254.15 0.0K
09:31 42,254.80 42,310.10 42,197.90 42,197.90 0.0K
09:32 42,187.65 42,187.65 42,106.55 42,106.55 0.0K
09:33 42,107.75 42,121.05 42,103.05 42,112.25 0.0K
09:34 42,112.15 42,168.40 42,112.15 42,162.10 0.0K
09:35 42,160.90 42,160.90 42,057.65 42,057.65 0.0K
09:36 42,051.10 42,165.20 42,051.10 42,163.00 0.0K
09:37 42,163.55 42,163.55 42,100.60 42,100.60 0.0K
09:38 42,094.70 42,094.70 42,070.35 42,078.80 0.0K
09:39 42,081.35 42,081.35 41,995.60 41,995.60 0.0K
09:40 41,987.85 41,987.85 41,898.55 41,898.55 0.0K
09:41 41,895.95 41,895.95 41,863.45 41,886.90 0.0K
09:42 41,891.70 41,910.40 41,873.55 41,879.30 0.0K
09:43 41,878.00 41,878.00 41,835.20 41,839.75 0.0K
09:44 41,837.55 41,837.55 41,753.65 41,753.65 0.0K
09:45 41,748.15 41,754.05 41,682.55 41,682.55 0.0K
09:46 41,675.45 41,726.15 41,655.90 41,726.15 0.0K
09:47 41,745.00 41,798.20 41,745.00 41,784.25 0.0K
09:48 41,780.45 41,793.15 41,770.70 41,770.70 0.0K
09:49 41,777.00 41,787.70 41,769.15 41,785.80 0.0K
09:50 41,784.05 41,795.60 41,779.15 41,788.40 0.0K
09:51 41,786.60 41,850.30 41,784.75 41,844.45 0.0K
09:52 41,849.90 41,880.50 41,849.90 41,858.60 0.0K
09:53 41,857.10 41,857.10 41,809.65 41,820.95 0.0K
09:54 41,820.40 41,848.90 41,819.70 41,846.55 0.0K
09:55 41,847.80 41,881.90 41,847.80 41,881.90 0.0K
09:56 41,882.20 41,925.80 41,880.20 41,905.75 0.0K
09:57 41,905.70 41,914.65 41,892.75 41,914.65 0.0K
09:58 41,917.95 41,975.00 41,916.70 41,970.70 0.0K
09:59 41,964.85 41,964.85 41,946.95 41,951.75 0.0K
10:00 41,957.60 41,964.55 41,918.85 41,918.85 0.0K
10:01 41,920.15 41,920.15 41,892.70 41,906.85 0.0K
10:02 41,912.05 41,992.50 41,912.05 41,969.05 0.0K
10:03 41,972.70 41,997.65 41,972.70 41,991.70 0.0K
10:04 41,988.95 42,003.40 41,974.30 41,974.30 0.0K
10:05 41,971.75 41,971.75 41,931.85 41,931.85 0.0K
10:06 41,931.85 41,953.00 41,931.25 41,941.40 0.0K
10:07 41,940.25 41,967.25 41,916.50 41,967.25 0.0K
10:08 41,970.45 42,010.90 41,970.45 41,998.20 0.0K
10:09 41,998.40 42,032.25 41,998.40 42,028.95 0.0K
10:10 42,037.25 42,040.75 42,024.60 42,034.15 0.0K
10:11 42,021.85 42,021.85 42,000.35 42,018.85 0.0K
10:12 42,023.35 42,036.25 42,023.35 42,030.50 0.0K
10:13 42,033.65 42,050.15 42,033.65 42,047.60 0.0K
10:14 42,051.05 42,077.75 42,051.05 42,077.75 0.0K
10:15 42,077.85 42,090.00 42,055.55 42,059.30 0.0K
10:16 42,055.80 42,084.00 42,055.80 42,084.00 0.0K
10:17 42,089.50 42,127.15 42,089.50 42,123.45 0.0K
10:18 42,123.40 42,123.40 42,106.10 42,106.10 0.0K
10:19 42,105.10 42,150.50 42,102.40 42,149.85 0.0K
10:20 42,147.90 42,150.80 42,132.95 42,132.95 0.0K
10:21 42,131.20 42,131.20 42,087.25 42,106.70 0.0K
10:22 42,103.05 42,103.05 42,055.45 42,055.45 0.0K
10:23 42,051.40 42,057.95 42,051.40 42,053.95 0.0K
10:24 42,055.25 42,077.25 42,050.80 42,050.80 0.0K
10:25 42,048.55 42,049.05 42,042.05 42,049.05 0.0K
10:26 42,045.75 42,076.00 42,045.45 42,061.80 0.0K
10:27 42,059.80 42,068.90 42,059.80 42,061.15 0.0K
10:28 42,061.60 42,061.60 42,050.10 42,050.75 0.0K
10:29 42,047.05 42,054.40 42,028.50 42,028.50 0.0K
10:30 42,024.50 42,024.50 42,009.15 42,013.10 0.0K
10:31 42,010.50 42,014.30 41,995.45 41,998.75 0.0K
10:32 41,999.90 42,017.70 41,999.90 42,017.15 0.0K
10:33 42,021.45 42,031.40 42,021.20 42,021.20 0.0K
10:34 42,023.10 42,082.10 42,018.45 42,082.10 0.0K
10:35 42,085.85 42,121.10 42,085.85 42,120.65 0.0K
10:36 42,121.80 42,132.20 42,102.40 42,108.95 0.0K
10:37 42,106.15 42,118.40 42,099.35 42,118.40 0.0K
10:38 42,119.65 42,123.10 42,102.15 42,102.15 0.0K
10:39 42,101.55 42,106.05 42,067.10 42,068.65 0.0K
10:40 42,070.30 42,080.80 42,070.30 42,075.85 0.0K
10:41 42,077.30 42,098.90 42,072.50 42,089.70 0.0K
10:42 42,093.85 42,117.35 42,089.85 42,117.05 0.0K
10:43 42,116.30 42,130.65 42,116.30 42,130.65 0.0K
10:44 42,131.70 42,135.95 42,115.75 42,116.75 0.0K
10:45 42,116.60 42,133.25 42,116.60 42,132.85 0.0K
10:46 42,131.05 42,133.55 42,121.00 42,130.05 0.0K
10:47 42,132.00 42,141.20 42,129.25 42,136.80 0.0K
10:48 42,135.60 42,145.95 42,134.60 42,141.75 0.0K
10:49 42,142.30 42,146.15 42,134.40 42,134.40 0.0K
10:50 42,129.90 42,129.90 42,109.10 42,109.55 0.0K
10:51 42,109.75 42,127.50 42,109.75 42,125.35 0.0K
10:52 42,127.60 42,127.60 42,106.70 42,113.70 0.0K
10:53 42,115.15 42,127.70 42,115.05 42,127.70 0.0K
10:54 42,128.15 42,133.00 42,107.10 42,107.10 0.0K
10:55 42,107.45 42,107.45 42,094.80 42,100.90 0.0K
10:56 42,098.75 42,124.55 42,097.05 42,114.35 0.0K
10:57 42,113.65 42,114.00 42,093.40 42,093.40 0.0K
10:58 42,096.25 42,102.75 42,092.35 42,095.65 0.0K
10:59 42,093.30 42,102.40 42,091.50 42,100.35 0.0K
11:00 42,102.05 42,102.05 42,077.50 42,088.00 0.0K
11:01 42,088.95 42,090.00 42,078.60 42,080.15 0.0K
11:02 42,078.35 42,081.35 42,023.75 42,023.75 0.0K
11:03 42,016.10 42,016.10 41,985.75 42,010.10 0.0K
11:04 42,006.70 42,007.90 41,997.95 42,002.50 0.0K
11:05 41,999.35 42,004.50 41,985.15 41,994.50 0.0K
11:06 41,994.75 42,006.85 41,991.65 42,000.50 0.0K
11:07 41,999.80 42,008.45 41,992.45 41,996.05 0.0K
11:08 41,997.15 42,007.00 41,994.50 42,003.20 0.0K
11:09 42,001.15 42,006.65 41,996.95 42,001.75 0.0K
11:10 42,003.30 42,005.85 41,978.25 41,978.25 0.0K
11:11 41,973.60 41,977.25 41,965.65 41,967.80 0.0K
11:12 41,966.65 41,983.70 41,965.00 41,981.95 0.0K
11:13 41,982.55 41,996.00 41,982.55 41,996.00 0.0K
11:14 41,996.55 42,003.10 41,992.85 41,996.05 0.0K
11:15 41,994.85 42,021.60 41,994.85 42,015.45 0.0K
11:16 42,015.35 42,016.80 41,991.20 41,994.00 0.0K
11:17 41,993.55 41,996.30 41,983.60 41,996.30 0.0K
11:18 41,997.95 42,011.40 41,996.70 42,011.40 0.0K
11:19 42,012.95 42,012.95 42,005.55 42,005.55 0.0K
11:20 42,004.55 42,004.70 41,991.45 41,991.45 0.0K
11:21 41,982.60 41,989.70 41,982.40 41,987.60 0.0K
11:22 41,991.70 42,011.15 41,991.70 42,004.95 0.0K
11:23 42,008.60 42,014.05 42,002.75 42,002.75 0.0K
11:24 41,994.00 42,016.35 41,987.00 42,016.35 0.0K
11:25 42,013.10 42,013.10 42,002.65 42,002.65 0.0K
11:26 42,002.35 42,016.75 42,002.10 42,016.75 0.0K
11:27 42,016.55 42,038.60 42,016.55 42,038.60 0.0K
11:28 42,041.60 42,045.80 42,036.15 42,041.40 0.0K
11:29 42,041.10 42,044.80 42,034.60 42,040.00 0.0K
11:30 42,040.60 42,048.95 42,039.55 42,048.95 0.0K
11:31 42,046.80 42,055.25 42,044.10 42,053.95 0.0K
11:32 42,057.90 42,091.35 42,055.30 42,091.35 0.0K
11:33 42,093.35 42,093.35 42,074.95 42,074.95 0.0K
11:34 42,073.25 42,073.25 42,061.45 42,064.10 0.0K
11:35 42,066.70 42,066.70 42,039.25 42,046.85 0.0K
11:36 42,048.05 42,054.30 42,048.05 42,052.40 0.0K
11:37 42,052.55 42,054.65 42,043.00 42,043.00 0.0K
11:38 42,041.30 42,041.30 42,034.00 42,036.40 0.0K
11:39 42,032.30 42,032.95 42,005.95 42,005.95 0.0K
11:40 42,005.80 42,019.55 42,005.10 42,009.30 0.0K
11:41 42,010.35 42,010.35 41,993.65 41,997.85 0.0K
11:42 41,999.20 42,004.00 41,993.75 41,994.70 0.0K
11:43 41,996.70 42,005.55 41,995.15 42,005.55 0.0K
11:44 42,006.15 42,006.20 41,993.90 41,996.00 0.0K
11:45 41,993.15 41,993.15 41,965.40 41,973.00 0.0K
11:46 41,974.60 41,980.00 41,971.95 41,976.20 0.0K
11:47 41,978.25 41,980.05 41,972.85 41,978.95 0.0K
11:48 41,978.75 41,978.75 41,964.15 41,964.15 0.0K
11:49 41,963.55 41,972.80 41,961.40 41,969.40 0.0K
11:50 41,968.05 41,983.20 41,961.30 41,981.25 0.0K
11:51 41,983.50 41,986.65 41,962.60 41,963.95 0.0K
11:52 41,961.60 41,966.20 41,955.65 41,966.20 0.0K
11:53 41,965.15 41,974.75 41,965.15 41,974.20 0.0K
11:54 41,975.60 41,993.25 41,974.60 41,988.20 0.0K
11:55 41,987.90 41,989.05 41,976.15 41,976.15 0.0K
11:56 41,971.95 41,971.95 41,962.30 41,964.35 0.0K
11:57 41,966.55 41,974.40 41,964.55 41,965.95 0.0K
11:58 41,961.85 41,965.00 41,907.60 41,911.60 0.0K
11:59 41,910.05 41,912.55 41,900.45 41,900.45 0.0K
12:00 41,901.40 41,905.05 41,898.95 41,903.15 0.0K
12:01 41,902.65 41,917.60 41,899.95 41,910.25 0.0K
12:02 41,909.65 41,909.65 41,885.80 41,886.10 0.0K
12:03 41,886.05 41,913.10 41,882.90 41,910.60 0.0K
12:04 41,910.30 41,917.75 41,910.30 41,912.35 0.0K
12:05 41,911.65 41,932.80 41,909.10 41,932.80 0.0K
12:06 41,933.80 41,939.65 41,932.00 41,938.30 0.0K
12:07 41,938.45 41,950.65 41,937.65 41,950.65 0.0K
12:08 41,951.50 41,960.20 41,951.50 41,957.85 0.0K
12:09 41,958.75 41,959.70 41,945.60 41,956.80 0.0K
12:10 41,958.35 41,973.50 41,958.35 41,969.00 0.0K
12:11 41,970.00 41,971.20 41,959.70 41,963.05 0.0K
12:12 41,963.95 41,988.30 41,959.05 41,988.30 0.0K
12:13 41,992.25 41,997.00 41,980.50 41,989.30 0.0K
12:14 41,990.00 41,993.95 41,980.45 41,981.30 0.0K
12:15 41,978.10 41,982.10 41,977.70 41,978.80 0.0K
12:16 41,977.65 42,003.60 41,971.60 42,002.25 0.0K
12:17 42,003.00 42,003.00 41,976.65 41,977.40 0.0K
12:18 41,977.95 41,983.65 41,973.30 41,973.30 0.0K
12:19 41,974.95 41,982.00 41,967.90 41,967.90 0.0K
12:20 41,966.80 41,966.80 41,929.65 41,929.65 0.0K
12:21 41,931.95 41,944.50 41,930.95 41,944.50 0.0K
12:22 41,946.95 41,955.00 41,942.55 41,954.25 0.0K
12:23 41,952.75 41,956.15 41,949.25 41,950.50 0.0K
12:24 41,953.40 41,953.40 41,947.80 41,947.80 0.0K
12:25 41,948.00 41,948.45 41,942.45 41,944.70 0.0K
12:26 41,945.15 41,960.05 41,944.30 41,960.05 0.0K
12:27 41,960.55 41,961.60 41,956.50 41,956.50 0.0K
12:28 41,957.05 41,957.05 41,940.10 41,944.15 0.0K
12:29 41,943.85 41,947.30 41,937.60 41,937.60 0.0K
12:30 41,937.60 41,937.95 41,931.50 41,934.10 0.0K
12:31 41,933.45 41,943.25 41,933.45 41,943.20 0.0K
12:32 41,943.55 41,950.10 41,943.55 41,949.10 0.0K
12:33 41,947.70 41,958.55 41,943.35 41,958.55 0.0K
12:34 41,960.10 41,968.10 41,959.00 41,968.10 0.0K
12:35 41,968.25 41,982.75 41,968.25 41,982.75 0.0K
12:36 41,984.65 41,986.30 41,980.15 41,981.10 0.0K
12:37 41,981.95 41,983.60 41,973.65 41,974.65 0.0K
12:38 41,975.00 41,979.95 41,970.00 41,978.25 0.0K
12:39 41,977.45 41,985.05 41,974.50 41,974.60 0.0K
12:40 41,972.05 41,977.20 41,969.50 41,970.85 0.0K
12:41 41,972.85 41,978.30 41,972.45 41,975.75 0.0K
12:42 41,976.80 41,983.90 41,976.80 41,981.65 0.0K
12:43 41,981.75 41,983.80 41,974.80 41,974.80 0.0K
12:44 41,974.10 41,974.50 41,970.30 41,972.60 0.0K
12:45 41,975.40 41,984.85 41,974.80 41,984.85 0.0K
12:46 41,986.15 41,986.15 41,977.75 41,980.50 0.0K
12:47 41,980.35 41,980.35 41,975.85 41,978.50 0.0K
12:48 41,979.05 42,003.60 41,978.90 42,003.60 0.0K
12:49 42,006.80 42,010.85 42,001.80 42,007.75 0.0K
12:50 42,008.15 42,013.20 42,006.30 42,007.20 0.0K
12:51 42,007.30 42,007.30 41,991.70 41,996.50 0.0K
12:52 41,996.20 42,011.10 41,996.10 42,008.20 0.0K
12:53 42,007.95 42,008.40 42,003.15 42,003.50 0.0K
12:54 42,003.20 42,003.20 41,991.10 41,995.05 0.0K
12:55 41,993.10 41,993.10 41,980.00 41,984.30 0.0K
12:56 41,984.65 41,988.25 41,983.45 41,985.65 0.0K
12:57 41,984.90 41,984.90 41,970.15 41,972.55 0.0K
12:58 41,971.55 41,973.00 41,962.85 41,962.85 0.0K
12:59 41,962.00 41,966.35 41,960.25 41,961.45 0.0K
13:00 41,959.30 41,970.75 41,957.50 41,970.75 0.0K
13:01 41,972.20 41,975.80 41,970.85 41,972.50 0.0K
13:02 41,970.95 41,970.95 41,946.05 41,946.05 0.0K
13:03 41,945.60 41,948.25 41,940.30 41,948.25 0.0K
13:04 41,947.15 41,947.15 41,935.95 41,935.95 0.0K
13:05 41,933.75 41,933.75 41,899.50 41,899.50 0.0K
13:06 41,893.85 41,893.85 41,874.00 41,878.90 0.0K
13:07 41,880.35 41,883.25 41,864.55 41,868.45 0.0K
13:08 41,860.75 41,860.75 41,847.80 41,850.95 0.0K
13:09 41,850.90 41,856.80 41,850.90 41,856.80 0.0K
13:10 41,856.30 41,856.30 41,834.45 41,835.40 0.0K
13:11 41,832.65 41,843.55 41,829.05 41,842.20 0.0K
13:12 41,842.45 41,860.45 41,841.40 41,860.45 0.0K
13:13 41,859.60 41,869.90 41,859.60 41,866.75 0.0K
13:14 41,867.30 41,867.40 41,857.90 41,859.90 0.0K
13:15 41,858.45 41,858.45 41,829.50 41,829.50 0.0K
13:16 41,832.40 41,845.75 41,831.00 41,837.65 0.0K
13:17 41,837.35 41,840.10 41,833.00 41,833.00 0.0K
13:18 41,830.80 41,830.90 41,775.00 41,775.00 0.0K
13:19 41,771.05 41,781.05 41,759.70 41,781.05 0.0K
13:20 41,781.85 41,805.55 41,781.85 41,803.50 0.0K
13:21 41,803.70 41,836.55 41,803.50 41,836.55 0.0K
13:22 41,837.10 41,837.10 41,820.25 41,821.45 0.0K
13:23 41,822.20 41,822.20 41,810.20 41,810.20 0.0K
13:24 41,810.45 41,810.45 41,803.45 41,809.95 0.0K
13:25 41,810.90 41,851.10 41,810.90 41,848.65 0.0K
13:26 41,849.00 41,860.25 41,849.00 41,860.25 0.0K
13:27 41,862.35 41,868.60 41,857.20 41,867.45 0.0K
13:28 41,869.65 41,872.15 41,859.10 41,859.10 0.0K
13:29 41,858.00 41,862.80 41,855.90 41,859.25 0.0K
13:30 41,856.50 41,862.25 41,853.10 41,861.85 0.0K
13:31 41,863.35 41,865.15 41,848.85 41,848.85 0.0K
13:32 41,847.60 41,847.60 41,833.80 41,839.30 0.0K
13:33 41,840.90 41,844.00 41,826.25 41,829.05 0.0K
13:34 41,828.85 41,830.50 41,820.85 41,824.75 0.0K
13:35 41,825.95 41,826.25 41,815.65 41,817.90 0.0K
13:36 41,816.95 41,824.65 41,813.25 41,819.60 0.0K
13:37 41,823.10 41,825.65 41,820.05 41,825.00 0.0K
13:38 41,824.05 41,836.00 41,821.55 41,833.35 0.0K
13:39 41,833.05 41,835.00 41,826.15 41,826.15 0.0K
13:40 41,827.10 41,828.95 41,822.85 41,823.60 0.0K
13:41 41,823.45 41,827.75 41,816.70 41,826.35 0.0K
13:42 41,824.70 41,824.70 41,784.95 41,785.65 0.0K
13:43 41,786.45 41,805.25 41,785.40 41,805.10 0.0K
13:44 41,804.30 41,804.30 41,794.60 41,794.60 0.0K
13:45 41,793.45 41,793.45 41,767.60 41,769.90 0.0K
13:46 41,769.90 41,774.10 41,761.45 41,763.10 0.0K
13:47 41,764.00 41,792.65 41,764.00 41,792.65 0.0K
13:48 41,791.20 41,792.10 41,779.80 41,779.80 0.0K
13:49 41,776.45 41,776.45 41,757.50 41,757.50 0.0K
13:50 41,759.80 41,777.45 41,758.85 41,774.25 0.0K
13:51 41,774.55 41,788.10 41,774.55 41,786.30 0.0K
13:52 41,788.05 41,793.60 41,785.75 41,788.80 0.0K
13:53 41,791.10 41,794.45 41,789.95 41,791.40 0.0K
13:54 41,791.35 41,800.30 41,789.65 41,800.30 0.0K
13:55 41,799.85 41,824.85 41,792.80 41,824.85 0.0K
13:56 41,824.95 41,833.75 41,822.65 41,825.20 0.0K
13:57 41,825.30 41,825.30 41,804.50 41,814.40 0.0K
13:58 41,815.75 41,818.35 41,804.85 41,806.80 0.0K
13:59 41,803.50 41,810.65 41,800.30 41,809.15 0.0K
14:00 41,811.90 41,817.80 41,809.05 41,817.20 0.0K
14:01 41,819.00 41,824.25 41,811.45 41,823.10 0.0K
14:02 41,822.15 41,823.20 41,815.60 41,821.70 0.0K
14:03 41,826.75 41,851.25 41,824.80 41,851.25 0.0K
14:04 41,850.85 41,864.40 41,850.65 41,864.05 0.0K
14:05 41,861.65 41,878.55 41,861.65 41,878.55 0.0K
14:06 41,880.30 41,886.40 41,868.30 41,869.70 0.0K
14:07 41,868.45 41,868.45 41,854.30 41,857.50 0.0K
14:08 41,859.10 41,877.50 41,859.10 41,876.65 0.0K
14:09 41,878.40 41,882.50 41,869.70 41,869.70 0.0K
14:10 41,870.05 41,873.80 41,863.25 41,865.55 0.0K
14:11 41,865.85 41,867.00 41,842.75 41,846.65 0.0K
14:12 41,848.80 41,850.80 41,843.20 41,850.80 0.0K
14:13 41,850.00 41,852.10 41,829.90 41,829.90 0.0K
14:14 41,828.40 41,832.55 41,824.15 41,832.55 0.0K
14:15 41,834.20 41,841.65 41,832.80 41,832.80 0.0K
14:16 41,833.35 41,841.15 41,833.00 41,841.15 0.0K
14:17 41,841.85 41,842.15 41,832.45 41,833.45 0.0K
14:18 41,830.70 41,830.70 41,792.55 41,792.55 0.0K
14:19 41,791.00 41,791.00 41,780.10 41,783.00 0.0K
14:20 41,784.40 41,785.05 41,779.45 41,779.45 0.0K
14:21 41,779.75 41,785.10 41,775.15 41,784.70 0.0K
14:22 41,785.30 41,794.80 41,782.60 41,784.75 0.0K
14:23 41,784.75 41,797.30 41,784.75 41,791.55 0.0K
14:24 41,791.15 41,792.50 41,772.30 41,773.50 0.0K
14:25 41,772.55 41,777.50 41,769.95 41,770.80 0.0K
14:26 41,770.55 41,786.65 41,770.55 41,786.30 0.0K
14:27 41,784.80 41,785.15 41,776.75 41,780.15 0.0K
14:28 41,782.75 41,792.40 41,782.75 41,792.40 0.0K
14:29 41,790.65 41,790.65 41,770.55 41,770.55 0.0K
14:30 41,769.25 41,772.00 41,749.30 41,750.60 0.0K
14:31 41,754.50 41,756.20 41,749.05 41,756.20 0.0K
14:32 41,756.40 41,766.20 41,756.40 41,765.00 0.0K
14:33 41,765.70 41,771.50 41,762.10 41,763.95 0.0K
14:34 41,764.80 41,764.80 41,751.65 41,753.35 0.0K
14:35 41,752.80 41,753.05 41,731.50 41,731.50 0.0K
14:36 41,726.75 41,728.00 41,723.20 41,728.00 0.0K
14:37 41,729.35 41,729.35 41,722.85 41,722.85 0.0K
14:38 41,722.25 41,738.05 41,721.00 41,734.85 0.0K
14:39 41,737.20 41,744.05 41,735.55 41,737.95 0.0K
14:40 41,740.50 41,750.40 41,739.60 41,746.70 0.0K
14:41 41,752.85 41,764.90 41,752.85 41,759.25 0.0K
14:42 41,757.20 41,757.20 41,746.95 41,748.20 0.0K
14:43 41,748.40 41,748.85 41,734.10 41,735.10 0.0K
14:44 41,733.05 41,739.40 41,731.30 41,733.45 0.0K
14:45 41,733.20 41,754.20 41,733.20 41,751.20 0.0K
14:46 41,753.95 41,762.70 41,751.10 41,759.35 0.0K
14:47 41,761.70 41,777.30 41,761.70 41,777.30 0.0K
14:48 41,776.75 41,783.45 41,769.55 41,769.95 0.0K
14:49 41,770.20 41,771.00 41,747.45 41,747.45 0.0K
14:50 41,747.10 41,761.15 41,735.10 41,737.60 0.0K
14:51 41,731.75 41,738.40 41,726.60 41,728.75 0.0K
14:52 41,728.55 41,733.50 41,727.60 41,732.80 0.0K
14:53 41,733.60 41,734.60 41,701.80 41,701.80 0.0K
14:54 41,701.00 41,713.55 41,692.35 41,692.35 0.0K
14:55 41,688.60 41,704.10 41,688.45 41,700.65 0.0K
14:56 41,700.00 41,714.45 41,696.65 41,712.90 0.0K
14:57 41,711.90 41,715.10 41,700.05 41,711.20 0.0K
14:58 41,706.45 41,709.55 41,694.85 41,698.75 0.0K
14:59 41,697.10 41,724.30 41,695.55 41,721.05 0.0K
15:00 41,724.10 41,744.00 41,716.80 41,732.20 0.0K
15:01 41,736.95 41,740.25 41,710.80 41,710.80 0.0K
15:02 41,711.05 41,719.15 41,692.40 41,702.75 0.0K
15:03 41,694.30 41,716.75 41,694.30 41,710.90 0.0K
15:04 41,716.70 41,716.70 41,705.15 41,710.65 0.0K
15:05 41,710.75 41,722.60 41,703.80 41,718.75 0.0K
15:06 41,722.20 41,722.50 41,712.10 41,722.20 0.0K
15:07 41,720.35 41,729.30 41,715.95 41,721.90 0.0K
15:08 41,720.70 41,722.90 41,704.20 41,709.10 0.0K
15:09 41,714.30 41,751.80 41,709.30 41,750.40 0.0K
15:10 41,755.85 41,759.25 41,738.25 41,758.45 0.0K
15:11 41,749.85 41,754.60 41,740.85 41,746.60 0.0K
15:12 41,744.65 41,746.25 41,734.65 41,734.65 0.0K
15:13 41,735.30 41,735.30 41,721.55 41,724.20 0.0K
15:14 41,723.20 41,723.40 41,713.25 41,717.50 0.0K
15:15 41,711.00 41,713.65 41,692.05 41,692.05 0.0K
15:16 41,687.65 41,689.50 41,660.45 41,663.10 0.0K
15:17 41,665.90 41,676.45 41,657.40 41,674.25 0.0K
15:18 41,679.10 41,679.10 41,652.40 41,663.45 0.0K
15:19 41,661.45 41,672.55 41,654.65 41,658.70 0.0K
15:20 41,659.45 41,670.30 41,659.45 41,666.60 0.0K
15:21 41,668.00 41,675.25 41,667.15 41,674.50 0.0K
15:22 41,678.00 41,680.75 41,671.25 41,677.15 0.0K
15:23 41,677.05 41,680.75 41,661.25 41,668.00 0.0K
15:24 41,667.95 41,703.40 41,663.15 41,703.40 0.0K
15:25 41,698.55 41,715.15 41,685.45 41,702.70 0.0K
15:26 41,706.70 41,718.45 41,695.70 41,717.75 0.0K
15:27 41,718.45 41,722.20 41,709.85 41,715.00 0.0K
15:28 41,718.50 41,727.65 41,713.70 41,719.15 0.0K
15:29 41,711.90 41,729.80 41,703.75 41,703.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음