Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,617.30 41,617.30 41,617.30 41,617.30 0.0K
09:15 41,607.85 41,673.35 41,553.20 41,638.40 0.0K
09:16 41,636.20 41,636.20 41,419.95 41,430.65 0.0K
09:17 41,434.50 41,574.20 41,410.55 41,570.00 0.0K
09:18 41,570.70 41,593.70 41,468.80 41,593.70 0.0K
09:19 41,591.75 41,648.35 41,547.40 41,595.40 0.0K
09:20 41,601.75 41,669.90 41,558.75 41,669.90 0.0K
09:21 41,670.85 41,746.80 41,670.85 41,746.80 0.0K
09:22 41,752.10 41,854.30 41,715.05 41,854.30 0.0K
09:23 41,853.90 41,907.90 41,846.50 41,904.80 0.0K
09:24 41,901.40 41,918.50 41,889.75 41,910.55 0.0K
09:25 41,913.05 41,931.80 41,880.60 41,887.25 0.0K
09:26 41,885.70 41,885.70 41,800.20 41,855.90 0.0K
09:27 41,855.05 41,872.25 41,809.55 41,810.55 0.0K
09:28 41,810.05 41,810.05 41,767.60 41,768.70 0.0K
09:29 41,771.30 41,771.30 41,664.85 41,664.85 0.0K
09:30 41,664.95 41,669.70 41,633.30 41,633.30 0.0K
09:31 41,635.55 41,638.95 41,509.45 41,519.85 0.0K
09:32 41,519.30 41,574.85 41,511.45 41,562.00 0.0K
09:33 41,563.30 41,712.40 41,563.30 41,703.45 0.0K
09:34 41,708.85 41,791.25 41,687.05 41,687.05 0.0K
09:35 41,685.05 41,685.05 41,623.25 41,639.85 0.0K
09:36 41,642.70 41,682.05 41,642.70 41,682.05 0.0K
09:37 41,683.55 41,698.85 41,648.40 41,652.85 0.0K
09:38 41,647.10 41,729.60 41,641.80 41,729.60 0.0K
09:39 41,731.40 41,731.40 41,696.20 41,697.15 0.0K
09:40 41,697.00 41,738.85 41,690.90 41,738.60 0.0K
09:41 41,737.60 41,750.70 41,675.90 41,676.05 0.0K
09:42 41,674.90 41,678.80 41,656.25 41,672.45 0.0K
09:43 41,673.95 41,698.00 41,670.55 41,692.05 0.0K
09:44 41,690.75 41,694.65 41,660.20 41,668.05 0.0K
09:45 41,667.85 41,667.85 41,641.15 41,652.30 0.0K
09:46 41,653.15 41,699.30 41,643.45 41,643.45 0.0K
09:47 41,644.50 41,644.50 41,600.50 41,600.50 0.0K
09:48 41,598.70 41,662.85 41,582.40 41,662.85 0.0K
09:49 41,663.45 41,703.65 41,663.45 41,693.65 0.0K
09:50 41,694.85 41,707.15 41,689.90 41,705.80 0.0K
09:51 41,708.35 41,715.30 41,696.90 41,707.00 0.0K
09:52 41,705.55 41,725.70 41,704.90 41,725.05 0.0K
09:53 41,727.00 41,741.75 41,725.55 41,732.50 0.0K
09:54 41,732.30 41,757.70 41,732.30 41,754.90 0.0K
09:55 41,754.45 41,756.65 41,733.60 41,737.30 0.0K
09:56 41,738.95 41,764.90 41,738.95 41,750.05 0.0K
09:57 41,747.85 41,747.85 41,712.95 41,731.60 0.0K
09:58 41,731.35 41,753.05 41,727.30 41,753.05 0.0K
09:59 41,752.95 41,789.85 41,752.95 41,789.85 0.0K
10:00 41,788.85 41,804.45 41,771.35 41,771.35 0.0K
10:01 41,768.85 41,768.85 41,720.40 41,723.30 0.0K
10:02 41,723.65 41,723.65 41,713.30 41,717.95 0.0K
10:03 41,717.60 41,717.95 41,694.75 41,705.55 0.0K
10:04 41,705.25 41,717.40 41,699.05 41,717.40 0.0K
10:05 41,717.30 41,721.00 41,707.75 41,712.65 0.0K
10:06 41,711.75 41,716.55 41,692.80 41,699.10 0.0K
10:07 41,701.10 41,702.10 41,688.75 41,690.95 0.0K
10:08 41,691.55 41,720.05 41,688.45 41,720.05 0.0K
10:09 41,719.00 41,756.95 41,719.00 41,754.80 0.0K
10:10 41,754.90 41,755.25 41,710.80 41,711.25 0.0K
10:11 41,710.00 41,714.95 41,693.80 41,695.55 0.0K
10:12 41,694.45 41,695.10 41,684.35 41,692.85 0.0K
10:13 41,697.65 41,724.95 41,697.65 41,714.50 0.0K
10:14 41,713.60 41,713.65 41,701.80 41,709.60 0.0K
10:15 41,709.80 41,762.70 41,709.80 41,761.05 0.0K
10:16 41,761.10 41,777.80 41,760.00 41,772.70 0.0K
10:17 41,774.85 41,783.85 41,767.30 41,767.60 0.0K
10:18 41,767.00 41,767.15 41,758.75 41,764.10 0.0K
10:19 41,764.85 41,764.85 41,752.70 41,756.80 0.0K
10:20 41,755.25 41,768.20 41,751.55 41,754.10 0.0K
10:21 41,755.40 41,790.45 41,753.55 41,787.70 0.0K
10:22 41,787.65 41,804.40 41,787.20 41,794.60 0.0K
10:23 41,794.85 41,800.55 41,783.75 41,788.80 0.0K
10:24 41,790.40 41,796.75 41,788.00 41,794.40 0.0K
10:25 41,793.90 41,801.65 41,793.20 41,796.50 0.0K
10:26 41,794.55 41,807.95 41,794.55 41,801.70 0.0K
10:27 41,801.30 41,821.00 41,800.30 41,821.00 0.0K
10:28 41,819.55 41,840.30 41,818.15 41,839.50 0.0K
10:29 41,840.00 41,875.00 41,839.85 41,875.00 0.0K
10:30 41,876.45 41,890.15 41,873.65 41,881.00 0.0K
10:31 41,881.80 41,893.95 41,870.35 41,871.85 0.0K
10:32 41,868.55 41,871.95 41,857.25 41,860.55 0.0K
10:33 41,861.30 41,872.75 41,859.35 41,865.45 0.0K
10:34 41,866.15 41,871.00 41,851.95 41,869.95 0.0K
10:35 41,868.00 41,890.70 41,862.70 41,890.55 0.0K
10:36 41,889.65 41,907.30 41,885.35 41,907.30 0.0K
10:37 41,907.05 41,907.80 41,894.05 41,901.05 0.0K
10:38 41,901.30 41,901.30 41,879.20 41,881.30 0.0K
10:39 41,880.50 41,886.85 41,879.70 41,881.15 0.0K
10:40 41,881.55 41,893.40 41,878.90 41,891.70 0.0K
10:41 41,891.10 41,902.85 41,886.75 41,900.55 0.0K
10:42 41,900.45 41,932.95 41,895.80 41,932.95 0.0K
10:43 41,934.55 41,959.00 41,934.55 41,952.65 0.0K
10:44 41,951.80 41,957.65 41,944.45 41,948.70 0.0K
10:45 41,948.20 41,970.95 41,948.20 41,970.75 0.0K
10:46 41,971.30 41,972.20 41,959.55 41,969.80 0.0K
10:47 41,970.30 41,982.75 41,970.25 41,981.10 0.0K
10:48 41,980.60 41,988.50 41,974.00 41,974.00 0.0K
10:49 41,973.15 41,978.85 41,964.80 41,965.85 0.0K
10:50 41,966.75 41,985.30 41,962.60 41,984.50 0.0K
10:51 41,982.65 41,983.70 41,967.60 41,970.85 0.0K
10:52 41,971.65 42,006.60 41,968.90 42,003.95 0.0K
10:53 42,004.10 42,016.20 42,003.60 42,011.70 0.0K
10:54 42,012.40 42,012.70 41,994.55 42,003.75 0.0K
10:55 42,005.80 42,011.25 41,972.65 41,976.60 0.0K
10:56 41,975.20 41,976.25 41,949.30 41,953.40 0.0K
10:57 41,952.90 41,955.70 41,946.80 41,947.10 0.0K
10:58 41,948.30 41,949.20 41,921.85 41,924.90 0.0K
10:59 41,924.30 41,929.65 41,916.35 41,921.95 0.0K
11:00 41,922.65 41,951.80 41,918.20 41,951.80 0.0K
11:01 41,953.25 41,955.85 41,942.25 41,942.80 0.0K
11:02 41,941.95 41,945.25 41,934.85 41,939.80 0.0K
11:03 41,941.20 41,945.15 41,936.10 41,943.65 0.0K
11:04 41,943.40 41,943.40 41,932.45 41,936.80 0.0K
11:05 41,935.60 41,937.25 41,921.30 41,922.25 0.0K
11:06 41,920.95 41,921.35 41,899.30 41,900.35 0.0K
11:07 41,899.10 41,901.35 41,894.10 41,897.90 0.0K
11:08 41,898.85 41,908.65 41,898.55 41,905.70 0.0K
11:09 41,906.25 41,908.60 41,900.65 41,906.90 0.0K
11:10 41,906.80 41,906.80 41,895.30 41,903.40 0.0K
11:11 41,900.95 41,917.35 41,900.95 41,917.35 0.0K
11:12 41,917.05 41,925.65 41,915.55 41,923.00 0.0K
11:13 41,922.30 41,923.10 41,910.10 41,910.75 0.0K
11:14 41,910.90 41,931.35 41,908.20 41,930.85 0.0K
11:15 41,932.75 41,952.15 41,932.55 41,949.50 0.0K
11:16 41,948.20 41,952.95 41,946.10 41,952.00 0.0K
11:17 41,951.35 41,960.60 41,947.95 41,950.25 0.0K
11:18 41,950.35 41,950.35 41,938.25 41,940.95 0.0K
11:19 41,940.30 41,943.25 41,927.00 41,929.85 0.0K
11:20 41,929.65 41,929.95 41,903.70 41,904.75 0.0K
11:21 41,904.90 41,914.25 41,904.75 41,912.55 0.0K
11:22 41,913.15 41,914.45 41,901.75 41,901.75 0.0K
11:23 41,901.25 41,903.10 41,895.85 41,899.35 0.0K
11:24 41,897.70 41,898.90 41,894.20 41,895.05 0.0K
11:25 41,895.70 41,898.60 41,892.85 41,895.90 0.0K
11:26 41,894.90 41,894.90 41,878.05 41,880.75 0.0K
11:27 41,880.25 41,882.65 41,871.55 41,882.65 0.0K
11:28 41,884.25 41,889.20 41,874.35 41,874.50 0.0K
11:29 41,874.05 41,874.05 41,863.25 41,863.25 0.0K
11:30 41,862.15 41,869.95 41,860.30 41,869.50 0.0K
11:31 41,871.10 41,874.20 41,865.75 41,866.10 0.0K
11:32 41,866.40 41,871.60 41,862.40 41,871.45 0.0K
11:33 41,871.70 41,896.45 41,867.75 41,896.30 0.0K
11:34 41,896.80 41,905.25 41,894.35 41,905.20 0.0K
11:35 41,904.55 41,907.10 41,901.80 41,903.10 0.0K
11:36 41,902.85 41,903.15 41,894.85 41,894.85 0.0K
11:37 41,893.10 41,896.00 41,888.00 41,894.55 0.0K
11:38 41,895.60 41,895.60 41,883.65 41,883.80 0.0K
11:39 41,884.50 41,887.05 41,882.25 41,886.40 0.0K
11:40 41,887.50 41,887.50 41,879.60 41,881.80 0.0K
11:41 41,882.15 41,885.50 41,864.60 41,864.60 0.0K
11:42 41,864.75 41,873.60 41,864.00 41,868.50 0.0K
11:43 41,868.70 41,875.10 41,868.60 41,873.10 0.0K
11:44 41,876.00 41,885.85 41,873.35 41,885.85 0.0K
11:45 41,885.30 41,912.75 41,885.10 41,909.80 0.0K
11:46 41,909.25 41,917.20 41,908.10 41,915.40 0.0K
11:47 41,916.80 41,924.15 41,914.45 41,922.65 0.0K
11:48 41,921.70 41,932.80 41,919.80 41,931.40 0.0K
11:49 41,932.05 41,936.25 41,926.90 41,927.60 0.0K
11:50 41,926.60 41,928.35 41,922.30 41,923.10 0.0K
11:51 41,923.15 41,924.30 41,915.90 41,920.90 0.0K
11:52 41,921.65 41,928.85 41,920.70 41,925.50 0.0K
11:53 41,925.90 41,929.15 41,905.75 41,911.60 0.0K
11:54 41,909.70 41,913.10 41,895.10 41,898.40 0.0K
11:55 41,898.45 41,898.45 41,883.90 41,888.10 0.0K
11:56 41,887.10 41,891.25 41,879.80 41,881.85 0.0K
11:57 41,882.40 41,893.90 41,879.90 41,892.00 0.0K
11:58 41,892.30 41,893.00 41,867.90 41,871.55 0.0K
11:59 41,871.00 41,872.55 41,849.80 41,849.80 0.0K
12:00 41,849.85 41,859.40 41,848.60 41,853.45 0.0K
12:01 41,853.75 41,865.65 41,852.85 41,865.65 0.0K
12:02 41,865.85 41,867.40 41,859.95 41,864.35 0.0K
12:03 41,864.00 41,864.80 41,852.30 41,857.50 0.0K
12:04 41,857.60 41,863.95 41,850.35 41,854.90 0.0K
12:05 41,854.75 41,857.65 41,842.75 41,842.75 0.0K
12:06 41,842.30 41,848.20 41,840.95 41,843.35 0.0K
12:07 41,843.55 41,847.95 41,840.65 41,844.20 0.0K
12:08 41,844.90 41,847.25 41,841.15 41,846.50 0.0K
12:09 41,845.55 41,852.75 41,843.60 41,851.85 0.0K
12:10 41,852.20 41,854.80 41,845.30 41,848.35 0.0K
12:11 41,848.30 41,852.40 41,846.25 41,851.60 0.0K
12:12 41,852.30 41,852.30 41,844.45 41,847.75 0.0K
12:13 41,848.80 41,855.35 41,846.25 41,854.55 0.0K
12:14 41,855.55 41,862.40 41,853.75 41,860.75 0.0K
12:15 41,861.50 41,896.55 41,861.50 41,887.50 0.0K
12:16 41,889.55 41,889.55 41,872.20 41,874.40 0.0K
12:17 41,873.90 41,874.65 41,861.85 41,862.95 0.0K
12:18 41,862.90 41,862.90 41,837.15 41,837.15 0.0K
12:19 41,837.75 41,837.75 41,810.15 41,810.15 0.0K
12:20 41,810.50 41,811.55 41,805.65 41,810.05 0.0K
12:21 41,810.40 41,814.90 41,806.40 41,811.75 0.0K
12:22 41,812.00 41,812.00 41,806.10 41,811.25 0.0K
12:23 41,812.65 41,812.75 41,795.80 41,800.10 0.0K
12:24 41,798.50 41,800.95 41,791.05 41,791.05 0.0K
12:25 41,791.65 41,797.10 41,789.15 41,796.45 0.0K
12:26 41,796.50 41,800.90 41,790.25 41,800.90 0.0K
12:27 41,801.05 41,805.65 41,790.40 41,791.45 0.0K
12:28 41,790.05 41,793.75 41,788.70 41,791.00 0.0K
12:29 41,791.50 41,800.35 41,791.50 41,794.50 0.0K
12:30 41,796.25 41,797.35 41,786.50 41,788.30 0.0K
12:31 41,790.05 41,790.05 41,775.85 41,779.15 0.0K
12:32 41,779.35 41,783.25 41,771.95 41,783.25 0.0K
12:33 41,782.85 41,784.85 41,778.75 41,782.15 0.0K
12:34 41,783.55 41,789.15 41,783.40 41,785.55 0.0K
12:35 41,784.15 41,789.60 41,780.25 41,789.35 0.0K
12:36 41,789.40 41,798.65 41,787.10 41,798.65 0.0K
12:37 41,797.25 41,818.30 41,795.40 41,817.55 0.0K
12:38 41,817.90 41,840.25 41,817.90 41,840.25 0.0K
12:39 41,840.05 41,844.80 41,835.25 41,840.40 0.0K
12:40 41,841.15 41,846.50 41,839.15 41,846.50 0.0K
12:41 41,847.10 41,847.10 41,814.35 41,815.95 0.0K
12:42 41,814.75 41,822.30 41,811.35 41,819.65 0.0K
12:43 41,818.50 41,826.40 41,816.70 41,826.15 0.0K
12:44 41,825.25 41,842.10 41,825.25 41,842.10 0.0K
12:45 41,843.40 41,849.60 41,841.00 41,844.65 0.0K
12:46 41,845.10 41,863.70 41,845.10 41,858.75 0.0K
12:47 41,859.75 41,866.45 41,857.10 41,863.75 0.0K
12:48 41,862.20 41,862.25 41,850.40 41,856.15 0.0K
12:49 41,858.20 41,869.00 41,853.65 41,867.90 0.0K
12:50 41,867.00 41,867.85 41,857.85 41,859.20 0.0K
12:51 41,860.25 41,861.05 41,848.00 41,849.35 0.0K
12:52 41,849.40 41,854.45 41,846.85 41,854.45 0.0K
12:53 41,854.10 41,857.65 41,849.35 41,857.20 0.0K
12:54 41,856.55 41,857.50 41,845.70 41,847.60 0.0K
12:55 41,847.55 41,852.65 41,841.45 41,849.95 0.0K
12:56 41,849.60 41,859.80 41,848.45 41,856.65 0.0K
12:57 41,856.70 41,860.10 41,853.15 41,858.30 0.0K
12:58 41,857.90 41,858.30 41,851.75 41,852.65 0.0K
12:59 41,851.40 41,864.40 41,851.40 41,860.85 0.0K
13:00 41,861.10 41,876.70 41,859.30 41,876.40 0.0K
13:01 41,877.70 41,878.70 41,869.45 41,878.70 0.0K
13:02 41,878.25 41,878.35 41,866.45 41,870.05 0.0K
13:03 41,869.00 41,888.40 41,869.00 41,885.50 0.0K
13:04 41,886.05 41,886.30 41,880.00 41,884.80 0.0K
13:05 41,884.95 41,905.05 41,883.85 41,905.05 0.0K
13:06 41,904.65 41,911.45 41,903.75 41,908.20 0.0K
13:07 41,907.55 41,916.60 41,906.75 41,913.90 0.0K
13:08 41,915.90 41,916.25 41,908.70 41,910.65 0.0K
13:09 41,910.75 41,919.80 41,910.75 41,919.35 0.0K
13:10 41,920.35 41,926.90 41,918.45 41,925.05 0.0K
13:11 41,925.45 41,935.35 41,919.95 41,935.35 0.0K
13:12 41,935.40 41,959.60 41,932.95 41,957.95 0.0K
13:13 41,959.15 41,959.15 41,942.35 41,942.35 0.0K
13:14 41,943.35 41,943.35 41,929.90 41,929.90 0.0K
13:15 41,931.55 41,931.55 41,918.40 41,925.95 0.0K
13:16 41,926.40 41,941.20 41,925.00 41,941.20 0.0K
13:17 41,940.20 41,946.40 41,939.45 41,945.70 0.0K
13:18 41,943.85 41,951.35 41,941.65 41,949.75 0.0K
13:19 41,949.30 41,956.40 41,945.50 41,952.30 0.0K
13:20 41,951.80 41,958.70 41,951.80 41,957.00 0.0K
13:21 41,957.35 41,975.65 41,954.50 41,973.85 0.0K
13:22 41,971.65 41,991.55 41,971.10 41,986.80 0.0K
13:23 41,987.25 41,995.45 41,983.35 41,995.45 0.0K
13:24 41,996.55 42,012.35 41,995.45 42,011.80 0.0K
13:25 42,012.55 42,021.40 42,011.85 42,019.45 0.0K
13:26 42,019.55 42,025.10 42,016.80 42,023.35 0.0K
13:27 42,023.90 42,030.80 42,023.15 42,030.80 0.0K
13:28 42,030.10 42,043.30 42,030.10 42,043.30 0.0K
13:29 42,042.75 42,064.45 42,040.05 42,061.90 0.0K
13:30 42,063.85 42,080.00 42,061.35 42,078.95 0.0K
13:31 42,079.15 42,081.15 42,071.15 42,071.60 0.0K
13:32 42,072.85 42,075.85 42,060.85 42,060.85 0.0K
13:33 42,058.15 42,058.15 42,034.45 42,036.40 0.0K
13:34 42,035.90 42,038.95 42,030.65 42,036.95 0.0K
13:35 42,037.85 42,038.35 42,025.10 42,028.45 0.0K
13:36 42,026.15 42,026.25 42,013.10 42,019.90 0.0K
13:37 42,020.80 42,024.90 42,017.90 42,020.10 0.0K
13:38 42,020.05 42,024.25 42,015.15 42,018.45 0.0K
13:39 42,017.85 42,020.15 42,010.60 42,019.35 0.0K
13:40 42,019.55 42,025.05 42,016.45 42,023.60 0.0K
13:41 42,022.35 42,027.95 42,018.50 42,019.85 0.0K
13:42 42,020.90 42,027.15 42,018.25 42,024.40 0.0K
13:43 42,027.10 42,040.45 42,026.35 42,038.05 0.0K
13:44 42,038.10 42,038.10 42,023.10 42,028.85 0.0K
13:45 42,028.45 42,029.90 42,014.45 42,014.45 0.0K
13:46 42,015.90 42,016.15 42,004.55 42,010.40 0.0K
13:47 42,011.05 42,011.05 42,002.05 42,004.20 0.0K
13:48 42,004.05 42,004.50 41,996.15 41,996.15 0.0K
13:49 41,995.60 41,997.60 41,984.65 41,989.50 0.0K
13:50 41,991.40 41,999.15 41,988.10 41,999.15 0.0K
13:51 41,998.75 42,005.70 41,998.00 42,002.75 0.0K
13:52 42,003.60 42,008.30 41,998.55 42,003.10 0.0K
13:53 42,003.00 42,004.80 41,997.35 42,001.35 0.0K
13:54 42,003.25 42,005.20 41,996.30 41,996.30 0.0K
13:55 41,997.40 42,004.50 41,991.55 41,992.90 0.0K
13:56 41,990.75 42,003.60 41,990.75 41,999.65 0.0K
13:57 41,999.00 42,005.95 41,995.55 42,002.10 0.0K
13:58 42,003.20 42,004.45 41,991.85 41,997.85 0.0K
13:59 41,997.60 42,005.00 41,996.20 42,005.00 0.0K
14:00 42,004.60 42,009.90 42,003.85 42,008.30 0.0K
14:01 42,008.65 42,008.70 42,002.30 42,007.00 0.0K
14:02 42,007.35 42,013.60 42,007.35 42,010.75 0.0K
14:03 42,010.35 42,010.65 42,003.75 42,009.25 0.0K
14:04 42,008.95 42,009.55 42,004.30 42,007.70 0.0K
14:05 42,006.80 42,012.80 42,003.35 42,007.20 0.0K
14:06 42,005.90 42,017.35 42,005.90 42,016.25 0.0K
14:07 42,016.45 42,018.65 42,011.00 42,011.70 0.0K
14:08 42,014.65 42,019.90 42,012.45 42,019.75 0.0K
14:09 42,020.45 42,020.45 42,012.40 42,018.05 0.0K
14:10 42,017.50 42,018.45 42,003.10 42,005.90 0.0K
14:11 42,006.05 42,006.05 41,995.60 42,001.80 0.0K
14:12 42,003.50 42,014.75 41,997.80 42,012.35 0.0K
14:13 42,012.05 42,017.60 42,007.55 42,009.55 0.0K
14:14 42,008.75 42,012.55 41,993.55 41,996.20 0.0K
14:15 41,995.60 42,000.55 41,982.50 41,988.00 0.0K
14:16 41,988.10 41,989.30 41,976.25 41,980.85 0.0K
14:17 41,983.20 41,983.20 41,971.45 41,979.00 0.0K
14:18 41,979.55 41,998.75 41,979.55 41,998.75 0.0K
14:19 41,998.20 42,003.90 41,989.05 42,003.90 0.0K
14:20 42,004.35 42,012.70 41,997.10 42,009.95 0.0K
14:21 42,011.80 42,012.20 41,992.20 41,996.05 0.0K
14:22 41,995.40 41,995.65 41,982.45 41,991.05 0.0K
14:23 41,992.55 41,995.15 41,984.10 41,989.55 0.0K
14:24 41,991.45 41,991.45 41,975.30 41,982.00 0.0K
14:25 41,982.80 41,987.95 41,978.35 41,987.95 0.0K
14:26 41,988.50 41,990.65 41,979.10 41,989.40 0.0K
14:27 41,989.35 41,992.85 41,982.00 41,985.65 0.0K
14:28 41,986.55 41,993.55 41,984.10 41,989.80 0.0K
14:29 41,990.15 42,005.00 41,988.70 42,005.00 0.0K
14:30 42,004.80 42,012.60 41,998.15 42,007.25 0.0K
14:31 42,008.80 42,020.00 41,999.45 42,013.80 0.0K
14:32 42,016.60 42,020.20 41,994.60 42,003.80 0.0K
14:33 42,003.70 42,019.50 41,997.60 42,015.10 0.0K
14:34 42,015.85 42,032.65 42,013.05 42,031.55 0.0K
14:35 42,034.05 42,034.05 42,016.00 42,024.80 0.0K
14:36 42,023.45 42,030.65 42,013.55 42,027.35 0.0K
14:37 42,028.50 42,032.40 42,017.95 42,031.85 0.0K
14:38 42,030.65 42,032.80 42,018.40 42,028.40 0.0K
14:39 42,027.85 42,034.40 42,021.60 42,033.85 0.0K
14:40 42,034.10 42,042.50 42,028.95 42,042.50 0.0K
14:41 42,043.10 42,043.80 42,028.15 42,029.50 0.0K
14:42 42,030.50 42,045.25 42,021.75 42,044.45 0.0K
14:43 42,042.70 42,059.45 42,038.50 42,055.95 0.0K
14:44 42,056.10 42,065.20 42,052.55 42,065.20 0.0K
14:45 42,065.90 42,098.55 42,058.40 42,098.55 0.0K
14:46 42,098.40 42,114.85 42,094.75 42,114.85 0.0K
14:47 42,113.20 42,118.65 42,102.90 42,110.90 0.0K
14:48 42,113.25 42,115.95 42,106.45 42,109.50 0.0K
14:49 42,110.95 42,132.75 42,107.30 42,130.30 0.0K
14:50 42,130.80 42,141.90 42,124.40 42,141.90 0.0K
14:51 42,145.30 42,145.30 42,131.45 42,137.00 0.0K
14:52 42,137.10 42,147.90 42,130.70 42,147.10 0.0K
14:53 42,148.10 42,170.15 42,144.65 42,168.15 0.0K
14:54 42,167.80 42,181.30 42,160.75 42,170.60 0.0K
14:55 42,171.05 42,183.95 42,170.45 42,181.65 0.0K
14:56 42,182.95 42,202.70 42,179.65 42,202.70 0.0K
14:57 42,203.40 42,209.15 42,195.95 42,204.55 0.0K
14:58 42,205.90 42,223.45 42,205.55 42,223.45 0.0K
14:59 42,221.85 42,223.15 42,207.60 42,217.75 0.0K
15:00 42,218.45 42,218.45 42,158.20 42,201.25 0.0K
15:01 42,203.80 42,212.50 42,161.30 42,186.35 0.0K
15:02 42,191.20 42,210.30 42,177.95 42,210.30 0.0K
15:03 42,210.20 42,228.40 42,210.20 42,214.95 0.0K
15:04 42,217.55 42,247.45 42,210.25 42,244.90 0.0K
15:05 42,245.35 42,251.20 42,231.05 42,251.20 0.0K
15:06 42,248.45 42,291.30 42,245.20 42,288.80 0.0K
15:07 42,284.20 42,305.20 42,272.40 42,298.75 0.0K
15:08 42,294.40 42,328.60 42,294.40 42,322.40 0.0K
15:09 42,312.40 42,333.50 42,298.60 42,323.45 0.0K
15:10 42,313.55 42,327.10 42,297.95 42,320.05 0.0K
15:11 42,310.40 42,333.30 42,299.90 42,331.45 0.0K
15:12 42,321.55 42,382.20 42,299.85 42,382.20 0.0K
15:13 42,370.85 42,370.85 42,337.00 42,354.25 0.0K
15:14 42,349.55 42,379.25 42,330.85 42,375.05 0.0K
15:15 42,363.80 42,371.15 42,343.60 42,361.25 0.0K
15:16 42,350.30 42,384.50 42,343.30 42,378.50 0.0K
15:17 42,375.30 42,406.00 42,369.65 42,406.00 0.0K
15:18 42,397.10 42,423.45 42,383.40 42,396.35 0.0K
15:19 42,386.85 42,414.30 42,381.35 42,398.40 0.0K
15:20 42,394.60 42,401.95 42,374.90 42,384.10 0.0K
15:21 42,375.45 42,403.00 42,375.45 42,397.40 0.0K
15:22 42,384.15 42,396.60 42,383.00 42,387.60 0.0K
15:23 42,382.45 42,400.40 42,374.40 42,397.65 0.0K
15:24 42,388.45 42,401.70 42,379.15 42,393.70 0.0K
15:25 42,394.85 42,398.95 42,366.45 42,366.45 0.0K
15:26 42,368.25 42,382.10 42,348.30 42,363.50 0.0K
15:27 42,357.55 42,369.45 42,322.25 42,349.90 0.0K
15:28 42,351.25 42,381.85 42,328.85 42,373.60 0.0K
15:29 42,373.00 42,422.20 42,335.65 42,356.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음