Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,126.10 42,126.10 42,126.10 42,126.10 0.0K
09:15 42,086.00 42,090.75 42,041.35 42,068.20 0.0K
09:16 42,104.85 42,140.40 42,041.65 42,044.55 0.0K
09:17 42,037.90 42,234.55 42,037.90 42,185.50 0.0K
09:18 42,191.60 42,311.50 42,184.05 42,243.35 0.0K
09:19 42,240.90 42,289.05 42,121.70 42,121.70 0.0K
09:20 42,097.10 42,267.90 42,092.10 42,216.65 0.0K
09:21 42,224.00 42,290.95 42,206.25 42,290.95 0.0K
09:22 42,299.65 42,385.60 42,267.10 42,291.40 0.0K
09:23 42,293.55 42,303.40 42,182.65 42,182.65 0.0K
09:24 42,156.80 42,156.80 42,053.90 42,053.90 0.0K
09:25 42,038.75 42,038.75 41,954.65 41,954.65 0.0K
09:26 41,945.80 42,031.70 41,908.30 42,029.05 0.0K
09:27 42,002.40 42,003.25 41,885.05 41,915.45 0.0K
09:28 41,935.40 41,991.85 41,907.85 41,988.35 0.0K
09:29 42,002.90 42,126.45 42,002.90 42,090.70 0.0K
09:30 42,075.25 42,153.60 42,022.10 42,143.25 0.0K
09:31 42,136.45 42,136.45 42,039.35 42,090.30 0.0K
09:32 42,108.40 42,203.95 42,099.60 42,157.50 0.0K
09:33 42,154.40 42,172.80 42,096.90 42,108.00 0.0K
09:34 42,114.45 42,170.15 42,111.60 42,170.15 0.0K
09:35 42,175.60 42,243.05 42,175.60 42,238.75 0.0K
09:36 42,244.05 42,265.60 42,216.60 42,229.50 0.0K
09:37 42,232.75 42,237.90 42,136.45 42,169.25 0.0K
09:38 42,178.30 42,247.20 42,178.30 42,242.90 0.0K
09:39 42,229.80 42,252.15 42,183.35 42,188.00 0.0K
09:40 42,187.65 42,247.90 42,187.65 42,246.75 0.0K
09:41 42,252.90 42,252.90 42,229.25 42,243.45 0.0K
09:42 42,242.00 42,245.15 42,161.30 42,166.30 0.0K
09:43 42,171.45 42,255.20 42,171.45 42,255.20 0.0K
09:44 42,257.65 42,259.25 42,233.80 42,238.25 0.0K
09:45 42,237.65 42,255.55 42,229.10 42,231.45 0.0K
09:46 42,225.20 42,320.30 42,218.90 42,320.30 0.0K
09:47 42,323.65 42,340.65 42,321.60 42,324.05 0.0K
09:48 42,326.25 42,332.55 42,309.65 42,309.65 0.0K
09:49 42,306.00 42,313.05 42,272.25 42,313.05 0.0K
09:50 42,315.00 42,316.60 42,286.45 42,290.30 0.0K
09:51 42,288.00 42,299.85 42,272.55 42,298.10 0.0K
09:52 42,302.15 42,331.20 42,288.60 42,319.80 0.0K
09:53 42,315.00 42,341.55 42,315.00 42,339.00 0.0K
09:54 42,341.80 42,343.95 42,272.80 42,272.80 0.0K
09:55 42,274.80 42,280.40 42,200.40 42,200.40 0.0K
09:56 42,201.30 42,232.00 42,201.30 42,221.55 0.0K
09:57 42,222.75 42,223.10 42,192.55 42,193.85 0.0K
09:58 42,187.20 42,194.85 42,174.15 42,175.45 0.0K
09:59 42,175.75 42,236.40 42,175.75 42,236.40 0.0K
10:00 42,232.10 42,245.85 42,213.80 42,215.30 0.0K
10:01 42,208.65 42,209.50 42,156.10 42,158.30 0.0K
10:02 42,151.55 42,169.05 42,141.70 42,155.45 0.0K
10:03 42,153.90 42,214.40 42,153.55 42,214.40 0.0K
10:04 42,215.10 42,240.40 42,212.80 42,229.75 0.0K
10:05 42,222.10 42,227.55 42,220.75 42,226.55 0.0K
10:06 42,227.40 42,246.65 42,222.85 42,239.05 0.0K
10:07 42,234.90 42,234.90 42,176.05 42,176.05 0.0K
10:08 42,176.80 42,223.15 42,176.80 42,211.60 0.0K
10:09 42,206.05 42,206.05 42,162.85 42,162.85 0.0K
10:10 42,164.95 42,168.75 42,146.10 42,162.55 0.0K
10:11 42,164.20 42,175.35 42,164.10 42,172.80 0.0K
10:12 42,175.70 42,182.80 42,159.45 42,159.45 0.0K
10:13 42,154.65 42,154.65 42,103.90 42,107.85 0.0K
10:14 42,110.10 42,117.20 42,105.80 42,117.05 0.0K
10:15 42,115.15 42,131.55 42,101.90 42,131.55 0.0K
10:16 42,131.40 42,170.80 42,131.40 42,170.80 0.0K
10:17 42,169.70 42,189.55 42,169.70 42,185.00 0.0K
10:18 42,184.35 42,184.35 42,139.85 42,148.60 0.0K
10:19 42,151.20 42,153.15 42,145.05 42,147.55 0.0K
10:20 42,147.20 42,172.80 42,147.20 42,160.30 0.0K
10:21 42,152.70 42,157.40 42,138.50 42,139.70 0.0K
10:22 42,133.70 42,136.00 42,118.25 42,119.55 0.0K
10:23 42,121.30 42,128.50 42,061.70 42,074.45 0.0K
10:24 42,071.75 42,073.55 42,035.80 42,035.80 0.0K
10:25 42,033.95 42,043.35 42,030.70 42,030.70 0.0K
10:26 42,031.15 42,044.85 42,003.70 42,003.70 0.0K
10:27 41,998.15 41,998.15 41,973.70 41,984.60 0.0K
10:28 41,988.10 41,990.30 41,980.25 41,988.00 0.0K
10:29 41,985.80 41,986.50 41,950.00 41,961.05 0.0K
10:30 41,958.95 41,981.45 41,958.95 41,970.25 0.0K
10:31 41,964.05 41,964.05 41,909.05 41,910.75 0.0K
10:32 41,903.30 41,919.80 41,891.85 41,916.30 0.0K
10:33 41,912.35 41,912.35 41,899.65 41,899.80 0.0K
10:34 41,903.85 41,914.85 41,902.20 41,913.35 0.0K
10:35 41,907.75 41,907.75 41,896.80 41,897.50 0.0K
10:36 41,899.55 41,920.95 41,899.05 41,906.65 0.0K
10:37 41,904.00 41,920.50 41,901.40 41,920.50 0.0K
10:38 41,925.20 41,942.75 41,919.50 41,942.50 0.0K
10:39 41,942.15 41,969.30 41,942.15 41,959.60 0.0K
10:40 41,955.55 41,958.35 41,937.75 41,944.60 0.0K
10:41 41,948.20 41,967.50 41,948.20 41,964.35 0.0K
10:42 41,967.45 41,998.10 41,959.90 41,998.10 0.0K
10:43 41,998.15 42,007.30 41,991.20 41,993.80 0.0K
10:44 41,993.05 42,004.65 41,993.05 42,004.65 0.0K
10:45 42,000.60 42,003.45 41,979.85 41,991.30 0.0K
10:46 41,992.65 42,000.85 41,991.45 41,993.50 0.0K
10:47 41,990.55 41,994.55 41,984.55 41,992.30 0.0K
10:48 41,993.20 42,004.20 41,986.95 41,990.00 0.0K
10:49 41,987.20 42,002.75 41,983.35 42,002.75 0.0K
10:50 42,001.55 42,004.90 41,984.35 41,984.35 0.0K
10:51 41,985.30 41,999.20 41,985.30 41,997.15 0.0K
10:52 42,000.10 42,001.95 41,968.00 41,974.75 0.0K
10:53 41,974.70 41,982.80 41,972.35 41,977.35 0.0K
10:54 41,974.70 41,976.25 41,962.10 41,976.25 0.0K
10:55 41,977.25 41,986.95 41,969.65 41,970.35 0.0K
10:56 41,969.35 41,969.35 41,908.10 41,908.10 0.0K
10:57 41,906.20 41,906.20 41,884.45 41,902.65 0.0K
10:58 41,899.05 41,904.35 41,893.75 41,899.90 0.0K
10:59 41,897.05 41,897.05 41,885.90 41,887.35 0.0K
11:00 41,887.60 41,892.90 41,877.70 41,880.40 0.0K
11:01 41,877.65 41,877.65 41,858.65 41,864.65 0.0K
11:02 41,863.40 41,884.75 41,863.40 41,877.05 0.0K
11:03 41,879.30 41,888.30 41,873.85 41,883.90 0.0K
11:04 41,882.55 41,882.55 41,845.60 41,845.60 0.0K
11:05 41,844.50 41,870.60 41,840.30 41,865.50 0.0K
11:06 41,861.95 41,864.95 41,859.45 41,861.55 0.0K
11:07 41,861.70 41,878.30 41,850.90 41,875.90 0.0K
11:08 41,877.90 41,882.95 41,872.15 41,878.50 0.0K
11:09 41,871.10 41,877.75 41,868.45 41,868.90 0.0K
11:10 41,868.30 41,868.30 41,845.60 41,845.85 0.0K
11:11 41,844.10 41,874.30 41,841.85 41,873.50 0.0K
11:12 41,873.05 41,873.05 41,851.35 41,855.55 0.0K
11:13 41,853.50 41,865.00 41,851.35 41,862.45 0.0K
11:14 41,863.25 41,863.25 41,834.30 41,834.30 0.0K
11:15 41,831.25 41,847.90 41,825.85 41,847.90 0.0K
11:16 41,853.45 41,895.40 41,853.45 41,895.40 0.0K
11:17 41,895.45 41,904.70 41,892.90 41,903.30 0.0K
11:18 41,901.95 41,909.05 41,899.85 41,908.25 0.0K
11:19 41,907.55 41,909.40 41,887.70 41,887.70 0.0K
11:20 41,885.40 41,886.80 41,876.05 41,876.05 0.0K
11:21 41,875.10 41,878.30 41,869.55 41,878.00 0.0K
11:22 41,876.80 41,890.90 41,875.90 41,880.35 0.0K
11:23 41,882.80 41,895.50 41,882.80 41,894.85 0.0K
11:24 41,895.00 41,907.35 41,895.00 41,900.60 0.0K
11:25 41,895.85 41,895.85 41,853.80 41,853.80 0.0K
11:26 41,853.25 41,853.25 41,841.65 41,849.35 0.0K
11:27 41,841.05 41,841.05 41,823.70 41,835.10 0.0K
11:28 41,834.30 41,865.85 41,831.40 41,865.85 0.0K
11:29 41,865.45 41,867.20 41,851.65 41,852.25 0.0K
11:30 41,854.10 41,854.10 41,839.05 41,839.05 0.0K
11:31 41,840.20 41,840.20 41,809.65 41,809.65 0.0K
11:32 41,806.40 41,806.40 41,780.35 41,791.75 0.0K
11:33 41,800.15 41,814.15 41,800.15 41,807.70 0.0K
11:34 41,806.75 41,806.75 41,766.10 41,766.10 0.0K
11:35 41,765.20 41,766.25 41,732.95 41,732.95 0.0K
11:36 41,730.85 41,731.65 41,692.15 41,692.15 0.0K
11:37 41,690.50 41,714.75 41,678.45 41,714.75 0.0K
11:38 41,720.00 41,730.20 41,717.50 41,730.20 0.0K
11:39 41,733.70 41,733.70 41,717.30 41,721.10 0.0K
11:40 41,716.35 41,726.75 41,712.40 41,726.75 0.0K
11:41 41,726.50 41,726.50 41,714.15 41,722.05 0.0K
11:42 41,721.00 41,721.00 41,704.55 41,710.60 0.0K
11:43 41,710.65 41,710.65 41,677.60 41,677.60 0.0K
11:44 41,677.95 41,704.55 41,676.10 41,704.55 0.0K
11:45 41,702.15 41,702.15 41,695.75 41,701.10 0.0K
11:46 41,703.55 41,743.10 41,702.75 41,742.40 0.0K
11:47 41,746.40 41,752.25 41,734.10 41,742.45 0.0K
11:48 41,743.65 41,760.75 41,738.95 41,759.35 0.0K
11:49 41,760.35 41,760.35 41,747.70 41,755.15 0.0K
11:50 41,754.15 41,763.40 41,754.15 41,760.45 0.0K
11:51 41,758.45 41,761.00 41,751.10 41,759.75 0.0K
11:52 41,757.80 41,758.35 41,741.85 41,741.85 0.0K
11:53 41,741.65 41,750.55 41,739.65 41,749.05 0.0K
11:54 41,745.15 41,745.15 41,720.20 41,725.45 0.0K
11:55 41,725.00 41,728.95 41,722.35 41,728.95 0.0K
11:56 41,728.35 41,737.50 41,720.50 41,720.65 0.0K
11:57 41,714.50 41,714.50 41,707.65 41,708.50 0.0K
11:58 41,707.00 41,713.05 41,706.15 41,709.60 0.0K
11:59 41,709.45 41,709.45 41,702.80 41,706.95 0.0K
12:00 41,708.65 41,715.25 41,691.55 41,694.25 0.0K
12:01 41,696.00 41,700.85 41,694.70 41,696.80 0.0K
12:02 41,695.05 41,701.25 41,691.15 41,699.40 0.0K
12:03 41,699.65 41,700.55 41,679.60 41,679.60 0.0K
12:04 41,680.90 41,688.40 41,674.55 41,685.40 0.0K
12:05 41,684.80 41,684.80 41,676.00 41,678.35 0.0K
12:06 41,677.30 41,697.75 41,676.40 41,697.75 0.0K
12:07 41,695.35 41,695.35 41,683.20 41,689.40 0.0K
12:08 41,685.95 41,687.20 41,676.50 41,679.10 0.0K
12:09 41,679.05 41,687.95 41,676.30 41,687.95 0.0K
12:10 41,688.35 41,714.10 41,688.35 41,714.10 0.0K
12:11 41,712.85 41,761.95 41,712.85 41,761.95 0.0K
12:12 41,757.90 41,765.65 41,746.70 41,747.20 0.0K
12:13 41,748.95 41,781.05 41,748.25 41,781.05 0.0K
12:14 41,784.05 41,809.40 41,784.05 41,799.70 0.0K
12:15 41,798.85 41,852.55 41,798.85 41,852.55 0.0K
12:16 41,856.60 41,860.00 41,835.95 41,848.35 0.0K
12:17 41,849.10 41,850.70 41,831.65 41,842.25 0.0K
12:18 41,844.25 41,865.70 41,844.25 41,853.80 0.0K
12:19 41,853.50 41,870.80 41,848.80 41,870.80 0.0K
12:20 41,875.40 41,885.30 41,875.40 41,878.25 0.0K
12:21 41,881.10 41,881.10 41,862.15 41,862.15 0.0K
12:22 41,856.05 41,856.05 41,826.90 41,826.90 0.0K
12:23 41,828.95 41,828.95 41,814.20 41,821.85 0.0K
12:24 41,817.25 41,817.25 41,806.45 41,816.55 0.0K
12:25 41,817.35 41,830.20 41,816.40 41,825.45 0.0K
12:26 41,824.60 41,836.70 41,824.60 41,836.70 0.0K
12:27 41,838.95 41,850.35 41,833.60 41,849.40 0.0K
12:28 41,848.40 41,854.00 41,846.65 41,846.65 0.0K
12:29 41,844.00 41,844.00 41,820.10 41,826.15 0.0K
12:30 41,827.20 41,852.00 41,827.20 41,850.05 0.0K
12:31 41,854.85 41,871.50 41,854.85 41,868.55 0.0K
12:32 41,867.85 41,873.85 41,858.55 41,871.70 0.0K
12:33 41,873.95 41,884.75 41,873.65 41,884.75 0.0K
12:34 41,883.60 41,887.65 41,878.90 41,878.90 0.0K
12:35 41,875.30 41,880.30 41,870.85 41,871.50 0.0K
12:36 41,874.85 41,880.90 41,863.85 41,863.85 0.0K
12:37 41,859.80 41,859.80 41,840.05 41,852.85 0.0K
12:38 41,856.45 41,867.40 41,856.45 41,867.40 0.0K
12:39 41,868.65 41,881.00 41,864.55 41,880.60 0.0K
12:40 41,880.75 41,899.05 41,880.75 41,891.50 0.0K
12:41 41,887.95 41,887.95 41,877.10 41,884.85 0.0K
12:42 41,885.50 41,896.50 41,881.20 41,892.10 0.0K
12:43 41,891.05 41,891.05 41,868.10 41,885.90 0.0K
12:44 41,885.95 41,890.85 41,871.65 41,871.65 0.0K
12:45 41,870.10 41,871.55 41,864.30 41,870.70 0.0K
12:46 41,873.25 41,877.75 41,862.25 41,862.25 0.0K
12:47 41,859.90 41,861.95 41,841.75 41,844.60 0.0K
12:48 41,844.15 41,847.90 41,841.30 41,847.90 0.0K
12:49 41,847.95 41,853.05 41,844.30 41,846.20 0.0K
12:50 41,843.50 41,860.65 41,841.25 41,851.15 0.0K
12:51 41,847.60 41,868.15 41,845.30 41,866.80 0.0K
12:52 41,867.90 41,869.05 41,863.90 41,865.55 0.0K
12:53 41,866.25 41,878.65 41,860.00 41,860.00 0.0K
12:54 41,852.95 41,852.95 41,840.80 41,847.90 0.0K
12:55 41,847.10 41,851.35 41,825.30 41,825.65 0.0K
12:56 41,823.80 41,832.70 41,818.65 41,832.40 0.0K
12:57 41,830.45 41,830.45 41,820.65 41,820.65 0.0K
12:58 41,821.15 41,821.15 41,806.65 41,812.75 0.0K
12:59 41,813.50 41,813.50 41,801.15 41,804.50 0.0K
13:00 41,803.15 41,805.45 41,784.40 41,787.45 0.0K
13:01 41,786.70 41,786.70 41,767.60 41,767.60 0.0K
13:02 41,771.00 41,784.75 41,768.65 41,777.30 0.0K
13:03 41,780.05 41,780.05 41,760.20 41,774.70 0.0K
13:04 41,775.45 41,775.45 41,753.15 41,757.05 0.0K
13:05 41,753.60 41,775.90 41,753.60 41,773.15 0.0K
13:06 41,772.10 41,779.65 41,769.60 41,775.90 0.0K
13:07 41,775.15 41,775.15 41,767.75 41,771.55 0.0K
13:08 41,772.25 41,772.25 41,760.70 41,761.70 0.0K
13:09 41,762.90 41,772.60 41,762.10 41,772.60 0.0K
13:10 41,771.95 41,784.70 41,771.95 41,779.45 0.0K
13:11 41,782.30 41,788.80 41,777.75 41,788.80 0.0K
13:12 41,790.00 41,808.50 41,790.00 41,808.50 0.0K
13:13 41,810.05 41,811.65 41,780.80 41,788.50 0.0K
13:14 41,789.05 41,797.65 41,787.50 41,796.35 0.0K
13:15 41,796.15 41,796.70 41,792.40 41,794.30 0.0K
13:16 41,789.00 41,789.00 41,775.05 41,775.05 0.0K
13:17 41,768.70 41,768.70 41,754.95 41,761.55 0.0K
13:18 41,761.00 41,762.30 41,733.35 41,733.35 0.0K
13:19 41,731.75 41,731.75 41,713.95 41,720.00 0.0K
13:20 41,720.50 41,729.30 41,718.35 41,725.10 0.0K
13:21 41,724.35 41,741.40 41,724.35 41,741.40 0.0K
13:22 41,740.70 41,746.30 41,722.30 41,722.30 0.0K
13:23 41,720.25 41,720.25 41,705.30 41,718.55 0.0K
13:24 41,719.85 41,722.75 41,709.75 41,709.75 0.0K
13:25 41,710.20 41,710.20 41,681.50 41,681.50 0.0K
13:26 41,680.30 41,699.90 41,668.70 41,699.90 0.0K
13:27 41,702.40 41,707.15 41,701.05 41,702.90 0.0K
13:28 41,703.60 41,713.40 41,703.35 41,713.40 0.0K
13:29 41,713.25 41,746.65 41,709.75 41,736.50 0.0K
13:30 41,734.65 41,734.65 41,704.40 41,705.90 0.0K
13:31 41,706.95 41,715.55 41,706.95 41,715.55 0.0K
13:32 41,719.20 41,747.20 41,719.20 41,747.20 0.0K
13:33 41,746.35 41,754.30 41,744.30 41,754.05 0.0K
13:34 41,756.20 41,760.10 41,754.25 41,758.95 0.0K
13:35 41,760.55 41,776.85 41,760.55 41,770.80 0.0K
13:36 41,773.80 41,783.00 41,772.70 41,783.00 0.0K
13:37 41,781.15 41,783.20 41,769.05 41,769.40 0.0K
13:38 41,772.60 41,772.60 41,755.15 41,756.60 0.0K
13:39 41,758.10 41,765.25 41,751.90 41,763.10 0.0K
13:40 41,762.20 41,772.10 41,760.50 41,765.35 0.0K
13:41 41,765.10 41,774.10 41,764.80 41,769.25 0.0K
13:42 41,769.85 41,792.90 41,769.85 41,791.50 0.0K
13:43 41,792.65 41,797.05 41,789.00 41,789.00 0.0K
13:44 41,788.45 41,788.45 41,781.35 41,787.95 0.0K
13:45 41,789.25 41,793.20 41,787.15 41,791.60 0.0K
13:46 41,793.60 41,793.60 41,780.40 41,785.45 0.0K
13:47 41,783.30 41,793.10 41,781.05 41,792.30 0.0K
13:48 41,793.55 41,801.45 41,792.10 41,798.65 0.0K
13:49 41,796.80 41,808.00 41,785.50 41,808.00 0.0K
13:50 41,810.90 41,838.80 41,810.90 41,838.80 0.0K
13:51 41,837.60 41,841.25 41,834.75 41,839.00 0.0K
13:52 41,838.80 41,839.45 41,828.25 41,834.45 0.0K
13:53 41,834.50 41,845.85 41,832.40 41,845.15 0.0K
13:54 41,845.25 41,856.35 41,845.25 41,850.15 0.0K
13:55 41,851.05 41,857.65 41,849.70 41,857.65 0.0K
13:56 41,854.10 41,854.10 41,834.10 41,834.50 0.0K
13:57 41,836.80 41,836.80 41,813.25 41,814.10 0.0K
13:58 41,816.75 41,820.70 41,812.95 41,816.20 0.0K
13:59 41,817.50 41,820.15 41,813.95 41,813.95 0.0K
14:00 41,812.65 41,846.20 41,812.65 41,846.20 0.0K
14:01 41,847.15 41,872.90 41,843.05 41,868.25 0.0K
14:02 41,868.25 41,881.70 41,866.05 41,876.70 0.0K
14:03 41,877.90 41,892.05 41,877.90 41,890.55 0.0K
14:04 41,893.00 41,920.05 41,893.00 41,920.05 0.0K
14:05 41,921.35 41,922.35 41,917.85 41,917.85 0.0K
14:06 41,919.50 41,919.50 41,889.15 41,890.10 0.0K
14:07 41,890.35 41,890.35 41,869.75 41,871.80 0.0K
14:08 41,870.95 41,877.65 41,868.80 41,874.60 0.0K
14:09 41,874.30 41,880.85 41,874.30 41,875.40 0.0K
14:10 41,875.45 41,877.05 41,870.70 41,871.10 0.0K
14:11 41,872.45 41,880.15 41,872.45 41,880.15 0.0K
14:12 41,877.00 41,878.80 41,874.95 41,877.00 0.0K
14:13 41,878.30 41,881.85 41,864.75 41,871.00 0.0K
14:14 41,869.80 41,869.80 41,850.85 41,855.20 0.0K
14:15 41,853.35 41,853.35 41,822.35 41,826.00 0.0K
14:16 41,823.95 41,830.65 41,818.60 41,818.60 0.0K
14:17 41,814.90 41,814.90 41,794.75 41,794.90 0.0K
14:18 41,796.35 41,800.80 41,794.45 41,795.00 0.0K
14:19 41,793.95 41,795.75 41,788.45 41,793.95 0.0K
14:20 41,789.30 41,793.55 41,782.30 41,783.75 0.0K
14:21 41,783.35 41,801.45 41,783.35 41,801.45 0.0K
14:22 41,804.50 41,817.85 41,804.50 41,817.15 0.0K
14:23 41,815.70 41,819.80 41,811.35 41,815.40 0.0K
14:24 41,812.55 41,812.55 41,803.25 41,805.65 0.0K
14:25 41,805.90 41,810.00 41,800.55 41,801.60 0.0K
14:26 41,802.35 41,820.50 41,802.35 41,820.50 0.0K
14:27 41,818.30 41,824.30 41,806.60 41,809.90 0.0K
14:28 41,811.55 41,814.00 41,808.20 41,809.45 0.0K
14:29 41,805.15 41,812.25 41,804.75 41,808.25 0.0K
14:30 41,809.35 41,809.55 41,795.25 41,797.15 0.0K
14:31 41,797.30 41,802.70 41,795.05 41,797.50 0.0K
14:32 41,798.65 41,806.05 41,792.40 41,804.25 0.0K
14:33 41,804.10 41,809.00 41,802.80 41,804.30 0.0K
14:34 41,803.40 41,803.40 41,776.75 41,776.75 0.0K
14:35 41,777.10 41,777.10 41,762.75 41,766.35 0.0K
14:36 41,768.40 41,768.40 41,755.30 41,756.70 0.0K
14:37 41,757.35 41,758.90 41,744.10 41,749.25 0.0K
14:38 41,750.45 41,756.05 41,749.90 41,756.05 0.0K
14:39 41,761.90 41,776.85 41,761.20 41,774.60 0.0K
14:40 41,776.40 41,779.95 41,750.20 41,758.75 0.0K
14:41 41,758.65 41,758.65 41,737.65 41,738.40 0.0K
14:42 41,738.25 41,744.70 41,732.60 41,733.85 0.0K
14:43 41,736.65 41,738.60 41,731.65 41,733.00 0.0K
14:44 41,734.60 41,752.70 41,734.60 41,752.30 0.0K
14:45 41,753.45 41,760.75 41,750.65 41,754.15 0.0K
14:46 41,760.25 41,760.50 41,749.75 41,749.75 0.0K
14:47 41,753.10 41,756.90 41,746.40 41,755.50 0.0K
14:48 41,757.05 41,760.20 41,752.55 41,760.20 0.0K
14:49 41,760.70 41,760.70 41,744.60 41,756.15 0.0K
14:50 41,759.35 41,782.35 41,759.25 41,782.35 0.0K
14:51 41,785.00 41,787.90 41,776.80 41,777.65 0.0K
14:52 41,779.70 41,783.90 41,776.65 41,776.65 0.0K
14:53 41,778.15 41,781.95 41,767.85 41,767.85 0.0K
14:54 41,768.80 41,777.05 41,767.80 41,771.50 0.0K
14:55 41,770.40 41,775.30 41,761.50 41,767.50 0.0K
14:56 41,768.45 41,769.40 41,761.90 41,763.80 0.0K
14:57 41,763.65 41,773.15 41,762.10 41,773.15 0.0K
14:58 41,772.85 41,780.80 41,772.80 41,778.95 0.0K
14:59 41,778.95 41,787.45 41,778.80 41,787.20 0.0K
15:00 41,791.70 41,823.40 41,791.70 41,813.30 0.0K
15:01 41,810.45 41,811.05 41,787.20 41,796.40 0.0K
15:02 41,795.00 41,798.80 41,783.60 41,783.60 0.0K
15:03 41,785.35 41,789.20 41,768.00 41,768.00 0.0K
15:04 41,771.90 41,774.45 41,745.90 41,745.90 0.0K
15:05 41,746.85 41,753.20 41,727.30 41,732.90 0.0K
15:06 41,736.35 41,738.85 41,726.75 41,733.10 0.0K
15:07 41,731.90 41,752.55 41,727.60 41,752.55 0.0K
15:08 41,751.30 41,766.50 41,745.20 41,753.90 0.0K
15:09 41,753.60 41,763.80 41,748.35 41,763.80 0.0K
15:10 41,786.00 41,786.00 41,741.85 41,741.85 0.0K
15:11 41,737.15 41,737.15 41,727.75 41,730.70 0.0K
15:12 41,731.80 41,733.65 41,706.45 41,707.25 0.0K
15:13 41,706.40 41,706.80 41,683.25 41,683.25 0.0K
15:14 41,682.65 41,691.30 41,681.25 41,687.30 0.0K
15:15 41,687.70 41,690.05 41,656.10 41,657.25 0.0K
15:16 41,655.55 41,662.65 41,646.70 41,650.90 0.0K
15:17 41,650.75 41,667.55 41,650.75 41,663.25 0.0K
15:18 41,658.65 41,658.65 41,633.90 41,640.70 0.0K
15:19 41,641.70 41,641.85 41,636.50 41,639.85 0.0K
15:20 41,643.45 41,649.50 41,629.00 41,634.70 0.0K
15:21 41,634.55 41,651.40 41,634.55 41,648.35 0.0K
15:22 41,647.55 41,651.70 41,644.10 41,645.60 0.0K
15:23 41,645.95 41,652.00 41,637.65 41,638.15 0.0K
15:24 41,642.25 41,642.25 41,626.30 41,630.80 0.0K
15:25 41,632.55 41,638.35 41,627.35 41,633.30 0.0K
15:26 41,632.65 41,646.50 41,632.65 41,645.60 0.0K
15:27 41,644.55 41,660.35 41,644.55 41,647.65 0.0K
15:28 41,650.05 41,666.30 41,645.60 41,666.30 0.0K
15:29 41,665.95 41,701.20 41,665.95 41,687.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음