Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,853.95 41,853.95 41,853.95 41,853.95 0.0K
09:15 41,852.15 42,098.05 41,852.15 42,098.05 0.0K
09:16 42,090.65 42,116.90 42,049.80 42,070.95 0.0K
09:17 42,053.25 42,212.95 42,049.20 42,212.95 0.0K
09:18 42,230.35 42,254.70 42,189.70 42,194.70 0.0K
09:19 42,183.75 42,269.30 42,172.10 42,269.30 0.0K
09:20 42,275.40 42,295.95 42,226.50 42,268.75 0.0K
09:21 42,270.90 42,333.05 42,264.75 42,323.30 0.0K
09:22 42,328.25 42,396.00 42,328.25 42,396.00 0.0K
09:23 42,399.10 42,443.85 42,399.10 42,443.85 0.0K
09:24 42,438.80 42,446.35 42,347.85 42,347.85 0.0K
09:25 42,351.80 42,396.45 42,339.10 42,396.45 0.0K
09:26 42,405.10 42,405.10 42,388.25 42,388.35 0.0K
09:27 42,383.90 42,458.55 42,383.90 42,455.00 0.0K
09:28 42,458.25 42,475.65 42,447.35 42,469.25 0.0K
09:29 42,473.65 42,473.65 42,438.90 42,441.00 0.0K
09:30 42,442.30 42,450.75 42,408.75 42,408.75 0.0K
09:31 42,398.05 42,414.50 42,360.90 42,410.60 0.0K
09:32 42,408.15 42,408.15 42,246.95 42,246.95 0.0K
09:33 42,237.25 42,237.25 42,166.20 42,196.00 0.0K
09:34 42,190.80 42,260.00 42,188.90 42,260.00 0.0K
09:35 42,250.70 42,271.00 42,190.15 42,198.60 0.0K
09:36 42,190.80 42,359.55 42,189.15 42,359.55 0.0K
09:37 42,362.55 42,386.65 42,350.00 42,353.35 0.0K
09:38 42,351.30 42,351.30 42,232.20 42,243.10 0.0K
09:39 42,255.90 42,285.20 42,255.90 42,285.20 0.0K
09:40 42,282.05 42,283.30 42,256.70 42,276.90 0.0K
09:41 42,276.30 42,292.30 42,243.25 42,255.40 0.0K
09:42 42,261.50 42,261.65 42,237.25 42,259.80 0.0K
09:43 42,264.45 42,307.15 42,262.45 42,262.45 0.0K
09:44 42,264.40 42,287.75 42,253.70 42,287.75 0.0K
09:45 42,290.30 42,290.30 42,235.90 42,237.70 0.0K
09:46 42,222.10 42,222.10 42,148.85 42,148.85 0.0K
09:47 42,141.15 42,144.35 42,085.30 42,086.15 0.0K
09:48 42,084.40 42,104.60 42,070.70 42,070.70 0.0K
09:49 42,069.40 42,069.40 41,965.70 41,965.70 0.0K
09:50 41,965.00 41,971.10 41,948.05 41,966.15 0.0K
09:51 41,968.90 42,050.10 41,968.90 42,050.10 0.0K
09:52 42,051.55 42,063.20 42,045.45 42,062.65 0.0K
09:53 42,062.85 42,063.10 42,014.05 42,014.05 0.0K
09:54 42,013.40 42,021.70 42,005.75 42,019.30 0.0K
09:55 42,015.60 42,015.60 41,976.75 41,976.75 0.0K
09:56 41,972.80 41,978.00 41,946.65 41,978.00 0.0K
09:57 41,983.55 42,020.60 41,980.85 42,020.60 0.0K
09:58 42,030.45 42,059.60 42,024.00 42,057.25 0.0K
09:59 42,055.55 42,055.85 42,038.95 42,046.10 0.0K
10:00 42,048.90 42,063.00 42,048.90 42,058.10 0.0K
10:01 42,051.90 42,051.90 42,029.30 42,043.05 0.0K
10:02 42,039.60 42,079.05 42,031.80 42,079.05 0.0K
10:03 42,084.35 42,114.00 42,084.35 42,093.20 0.0K
10:04 42,092.65 42,100.35 42,090.35 42,094.55 0.0K
10:05 42,091.65 42,100.70 42,085.90 42,085.90 0.0K
10:06 42,083.40 42,103.40 42,073.35 42,098.55 0.0K
10:07 42,098.95 42,100.95 42,085.40 42,089.00 0.0K
10:08 42,086.75 42,086.75 42,074.15 42,082.75 0.0K
10:09 42,085.05 42,089.30 42,072.75 42,072.75 0.0K
10:10 42,075.25 42,075.25 42,061.20 42,061.20 0.0K
10:11 42,056.30 42,059.40 42,047.55 42,059.40 0.0K
10:12 42,061.90 42,084.70 42,061.90 42,083.20 0.0K
10:13 42,086.25 42,115.00 42,086.25 42,115.00 0.0K
10:14 42,115.05 42,118.00 42,108.90 42,118.00 0.0K
10:15 42,118.75 42,131.00 42,092.50 42,094.05 0.0K
10:16 42,093.95 42,103.65 42,075.90 42,075.90 0.0K
10:17 42,074.70 42,074.70 42,052.25 42,052.25 0.0K
10:18 42,053.25 42,066.15 42,053.25 42,066.15 0.0K
10:19 42,066.80 42,106.50 42,066.80 42,106.40 0.0K
10:20 42,102.05 42,114.45 42,102.05 42,109.45 0.0K
10:21 42,109.50 42,133.00 42,108.00 42,133.00 0.0K
10:22 42,132.25 42,138.20 42,123.40 42,124.05 0.0K
10:23 42,126.05 42,135.50 42,125.65 42,131.90 0.0K
10:24 42,134.10 42,149.45 42,129.90 42,149.45 0.0K
10:25 42,152.10 42,156.55 42,150.70 42,151.85 0.0K
10:26 42,153.00 42,153.00 42,132.80 42,143.95 0.0K
10:27 42,146.40 42,176.55 42,145.35 42,174.75 0.0K
10:28 42,178.20 42,190.20 42,178.20 42,186.25 0.0K
10:29 42,190.35 42,195.35 42,180.10 42,181.95 0.0K
10:30 42,180.30 42,183.40 42,164.55 42,165.25 0.0K
10:31 42,167.35 42,167.35 42,135.40 42,139.40 0.0K
10:32 42,138.10 42,160.55 42,138.10 42,160.55 0.0K
10:33 42,159.00 42,187.20 42,159.00 42,187.20 0.0K
10:34 42,187.50 42,204.10 42,185.55 42,204.10 0.0K
10:35 42,206.95 42,219.40 42,206.95 42,219.40 0.0K
10:36 42,217.00 42,217.05 42,203.65 42,204.00 0.0K
10:37 42,205.90 42,212.90 42,199.60 42,199.60 0.0K
10:38 42,199.25 42,207.70 42,196.50 42,200.70 0.0K
10:39 42,201.80 42,212.00 42,196.10 42,212.00 0.0K
10:40 42,210.75 42,218.25 42,208.65 42,217.70 0.0K
10:41 42,219.10 42,219.85 42,204.60 42,204.60 0.0K
10:42 42,200.80 42,203.85 42,193.40 42,200.25 0.0K
10:43 42,199.00 42,201.65 42,195.50 42,195.75 0.0K
10:44 42,196.65 42,198.60 42,192.80 42,198.05 0.0K
10:45 42,196.05 42,196.20 42,178.50 42,178.50 0.0K
10:46 42,173.95 42,173.95 42,161.00 42,161.10 0.0K
10:47 42,158.00 42,158.00 42,134.00 42,140.75 0.0K
10:48 42,143.45 42,143.45 42,122.05 42,127.55 0.0K
10:49 42,129.30 42,138.45 42,129.30 42,134.10 0.0K
10:50 42,135.50 42,158.70 42,135.50 42,158.70 0.0K
10:51 42,157.60 42,160.55 42,147.65 42,154.85 0.0K
10:52 42,148.80 42,149.25 42,138.75 42,138.75 0.0K
10:53 42,134.40 42,138.95 42,125.35 42,138.95 0.0K
10:54 42,137.90 42,148.60 42,137.00 42,148.60 0.0K
10:55 42,144.90 42,155.80 42,143.40 42,155.80 0.0K
10:56 42,156.75 42,175.45 42,156.75 42,171.50 0.0K
10:57 42,169.30 42,183.85 42,164.50 42,183.85 0.0K
10:58 42,183.05 42,183.40 42,175.35 42,182.75 0.0K
10:59 42,179.15 42,192.75 42,178.90 42,188.35 0.0K
11:00 42,186.35 42,192.45 42,186.35 42,190.15 0.0K
11:01 42,189.55 42,189.55 42,174.60 42,174.65 0.0K
11:02 42,172.50 42,172.50 42,125.00 42,126.15 0.0K
11:03 42,122.85 42,123.35 42,108.20 42,108.65 0.0K
11:04 42,107.80 42,107.80 42,097.15 42,101.20 0.0K
11:05 42,100.05 42,107.55 42,098.35 42,102.95 0.0K
11:06 42,104.70 42,117.45 42,103.55 42,109.80 0.0K
11:07 42,108.25 42,114.30 42,106.55 42,108.55 0.0K
11:08 42,108.25 42,130.75 42,107.05 42,130.75 0.0K
11:09 42,132.55 42,158.15 42,132.55 42,155.80 0.0K
11:10 42,155.05 42,160.70 42,150.05 42,155.50 0.0K
11:11 42,155.60 42,158.55 42,140.20 42,140.20 0.0K
11:12 42,137.90 42,139.00 42,125.80 42,134.55 0.0K
11:13 42,134.70 42,136.40 42,127.80 42,127.80 0.0K
11:14 42,126.30 42,126.30 42,115.65 42,119.65 0.0K
11:15 42,118.25 42,120.10 42,100.30 42,100.30 0.0K
11:16 42,097.30 42,098.55 42,082.85 42,082.85 0.0K
11:17 42,084.70 42,088.85 42,073.30 42,074.55 0.0K
11:18 42,075.50 42,075.50 42,068.30 42,069.80 0.0K
11:19 42,068.75 42,070.30 42,054.65 42,054.65 0.0K
11:20 42,053.70 42,057.80 42,052.65 42,052.95 0.0K
11:21 42,051.55 42,051.55 42,043.25 42,044.45 0.0K
11:22 42,044.45 42,044.45 42,029.25 42,031.15 0.0K
11:23 42,030.40 42,051.40 42,026.05 42,051.40 0.0K
11:24 42,054.15 42,073.65 42,053.15 42,073.65 0.0K
11:25 42,073.25 42,077.10 42,067.60 42,068.00 0.0K
11:26 42,066.25 42,071.70 42,065.90 42,071.70 0.0K
11:27 42,071.20 42,076.05 42,065.75 42,075.05 0.0K
11:28 42,075.80 42,075.85 42,070.25 42,075.80 0.0K
11:29 42,075.55 42,083.35 42,075.55 42,083.35 0.0K
11:30 42,085.60 42,094.25 42,082.65 42,082.65 0.0K
11:31 42,080.90 42,086.00 42,076.55 42,076.55 0.0K
11:32 42,075.50 42,088.75 42,075.50 42,088.75 0.0K
11:33 42,087.15 42,103.90 42,087.15 42,099.30 0.0K
11:34 42,100.85 42,108.90 42,100.30 42,108.90 0.0K
11:35 42,108.90 42,115.75 42,106.65 42,115.20 0.0K
11:36 42,114.70 42,122.05 42,109.50 42,122.05 0.0K
11:37 42,122.85 42,126.25 42,120.35 42,126.25 0.0K
11:38 42,125.00 42,125.00 42,113.90 42,119.05 0.0K
11:39 42,121.10 42,127.85 42,119.90 42,124.45 0.0K
11:40 42,126.05 42,135.20 42,123.65 42,132.25 0.0K
11:41 42,132.60 42,133.45 42,122.95 42,122.95 0.0K
11:42 42,115.60 42,125.05 42,115.00 42,121.55 0.0K
11:43 42,122.40 42,133.85 42,121.30 42,133.85 0.0K
11:44 42,132.35 42,148.70 42,129.65 42,147.60 0.0K
11:45 42,146.75 42,153.65 42,146.75 42,152.25 0.0K
11:46 42,150.30 42,160.35 42,148.75 42,160.35 0.0K
11:47 42,158.30 42,158.30 42,151.80 42,152.50 0.0K
11:48 42,154.30 42,154.30 42,144.35 42,144.50 0.0K
11:49 42,142.55 42,142.55 42,134.40 42,135.45 0.0K
11:50 42,132.70 42,132.95 42,120.95 42,126.45 0.0K
11:51 42,125.95 42,125.95 42,113.70 42,116.15 0.0K
11:52 42,115.50 42,124.30 42,115.50 42,124.30 0.0K
11:53 42,124.75 42,130.30 42,123.75 42,127.05 0.0K
11:54 42,125.30 42,125.30 42,112.20 42,112.20 0.0K
11:55 42,112.40 42,117.30 42,112.40 42,114.75 0.0K
11:56 42,115.55 42,126.05 42,115.05 42,124.30 0.0K
11:57 42,120.80 42,121.60 42,114.85 42,114.85 0.0K
11:58 42,114.35 42,115.90 42,112.45 42,113.50 0.0K
11:59 42,113.80 42,124.35 42,110.50 42,124.35 0.0K
12:00 42,123.65 42,134.70 42,123.65 42,130.80 0.0K
12:01 42,131.65 42,135.15 42,128.90 42,135.15 0.0K
12:02 42,134.45 42,135.65 42,129.70 42,135.60 0.0K
12:03 42,136.15 42,136.15 42,132.60 42,133.25 0.0K
12:04 42,133.90 42,133.90 42,127.35 42,133.00 0.0K
12:05 42,134.75 42,139.10 42,130.40 42,130.95 0.0K
12:06 42,130.65 42,131.55 42,126.80 42,126.80 0.0K
12:07 42,127.50 42,130.20 42,126.35 42,128.95 0.0K
12:08 42,131.30 42,133.20 42,126.60 42,130.10 0.0K
12:09 42,131.60 42,131.60 42,122.90 42,125.35 0.0K
12:10 42,126.10 42,140.00 42,126.10 42,140.00 0.0K
12:11 42,142.30 42,143.35 42,130.00 42,132.00 0.0K
12:12 42,133.05 42,137.15 42,127.65 42,137.15 0.0K
12:13 42,138.50 42,148.90 42,138.50 42,144.05 0.0K
12:14 42,141.90 42,141.90 42,128.15 42,130.30 0.0K
12:15 42,131.75 42,140.00 42,131.50 42,137.50 0.0K
12:16 42,137.50 42,141.30 42,134.30 42,140.45 0.0K
12:17 42,140.50 42,140.50 42,119.50 42,119.50 0.0K
12:18 42,116.75 42,118.25 42,111.15 42,111.15 0.0K
12:19 42,113.15 42,117.90 42,112.15 42,117.90 0.0K
12:20 42,119.30 42,121.05 42,112.50 42,114.70 0.0K
12:21 42,115.40 42,125.10 42,114.80 42,122.20 0.0K
12:22 42,122.85 42,126.35 42,120.10 42,121.00 0.0K
12:23 42,121.65 42,124.70 42,110.20 42,112.45 0.0K
12:24 42,111.60 42,111.85 42,105.45 42,105.45 0.0K
12:25 42,105.15 42,109.90 42,098.00 42,100.10 0.0K
12:26 42,098.80 42,105.35 42,095.00 42,101.95 0.0K
12:27 42,102.50 42,102.50 42,095.15 42,098.15 0.0K
12:28 42,098.85 42,098.85 42,089.85 42,095.05 0.0K
12:29 42,093.45 42,107.00 42,092.65 42,107.00 0.0K
12:30 42,109.65 42,115.50 42,109.65 42,111.95 0.0K
12:31 42,114.05 42,114.55 42,106.50 42,106.65 0.0K
12:32 42,107.90 42,114.90 42,105.90 42,114.90 0.0K
12:33 42,115.10 42,121.50 42,113.40 42,113.80 0.0K
12:34 42,113.90 42,115.45 42,109.80 42,110.00 0.0K
12:35 42,111.35 42,111.35 42,088.45 42,088.45 0.0K
12:36 42,088.70 42,103.00 42,086.10 42,099.25 0.0K
12:37 42,100.85 42,102.20 42,094.60 42,094.65 0.0K
12:38 42,093.10 42,095.85 42,090.60 42,095.85 0.0K
12:39 42,095.80 42,098.00 42,094.65 42,095.90 0.0K
12:40 42,097.55 42,115.10 42,097.55 42,112.65 0.0K
12:41 42,111.55 42,111.55 42,104.85 42,111.05 0.0K
12:42 42,111.10 42,119.35 42,109.40 42,115.70 0.0K
12:43 42,116.00 42,119.80 42,114.80 42,117.65 0.0K
12:44 42,117.95 42,120.10 42,100.15 42,100.30 0.0K
12:45 42,095.05 42,095.05 42,085.30 42,092.80 0.0K
12:46 42,091.35 42,091.45 42,081.05 42,082.10 0.0K
12:47 42,083.65 42,084.15 42,080.40 42,083.10 0.0K
12:48 42,083.15 42,086.70 42,079.60 42,082.40 0.0K
12:49 42,083.70 42,084.45 42,053.95 42,054.30 0.0K
12:50 42,056.10 42,065.45 42,056.10 42,063.55 0.0K
12:51 42,062.85 42,076.75 42,062.55 42,074.55 0.0K
12:52 42,076.15 42,080.45 42,074.15 42,079.90 0.0K
12:53 42,081.45 42,086.60 42,077.20 42,086.60 0.0K
12:54 42,086.55 42,093.05 42,086.55 42,092.40 0.0K
12:55 42,092.10 42,092.10 42,083.65 42,091.95 0.0K
12:56 42,092.15 42,096.30 42,091.70 42,094.75 0.0K
12:57 42,095.20 42,096.10 42,089.00 42,089.05 0.0K
12:58 42,088.85 42,088.90 42,082.80 42,082.80 0.0K
12:59 42,082.65 42,092.80 42,082.25 42,092.50 0.0K
13:00 42,094.05 42,096.95 42,090.25 42,091.65 0.0K
13:01 42,091.35 42,092.95 42,087.10 42,088.80 0.0K
13:02 42,088.25 42,089.30 42,077.85 42,077.85 0.0K
13:03 42,075.80 42,075.80 42,058.95 42,060.00 0.0K
13:04 42,059.10 42,066.30 42,059.10 42,066.30 0.0K
13:05 42,068.00 42,076.45 42,068.00 42,076.45 0.0K
13:06 42,076.85 42,081.70 42,075.60 42,075.60 0.0K
13:07 42,077.20 42,082.90 42,075.90 42,082.90 0.0K
13:08 42,081.70 42,083.50 42,077.85 42,077.85 0.0K
13:09 42,076.35 42,076.35 42,067.30 42,067.30 0.0K
13:10 42,067.45 42,069.10 42,064.40 42,069.10 0.0K
13:11 42,070.55 42,076.60 42,067.65 42,076.45 0.0K
13:12 42,076.45 42,076.45 42,058.50 42,061.30 0.0K
13:13 42,062.85 42,062.85 42,055.95 42,055.95 0.0K
13:14 42,056.65 42,060.50 42,053.95 42,060.10 0.0K
13:15 42,058.80 42,060.85 42,057.25 42,058.05 0.0K
13:16 42,058.10 42,061.95 42,056.95 42,061.95 0.0K
13:17 42,061.80 42,064.90 42,059.20 42,060.90 0.0K
13:18 42,059.95 42,066.00 42,058.25 42,063.95 0.0K
13:19 42,064.65 42,066.20 42,054.20 42,054.45 0.0K
13:20 42,055.60 42,057.00 42,049.50 42,052.10 0.0K
13:21 42,052.90 42,055.40 42,050.40 42,054.10 0.0K
13:22 42,055.00 42,064.95 42,054.75 42,064.85 0.0K
13:23 42,065.25 42,068.75 42,061.50 42,066.75 0.0K
13:24 42,065.40 42,072.60 42,065.40 42,071.65 0.0K
13:25 42,073.80 42,079.25 42,073.45 42,079.00 0.0K
13:26 42,079.85 42,085.00 42,078.80 42,084.95 0.0K
13:27 42,084.00 42,091.20 42,083.55 42,090.40 0.0K
13:28 42,089.75 42,123.00 42,089.75 42,123.00 0.0K
13:29 42,121.30 42,124.25 42,113.95 42,115.75 0.0K
13:30 42,114.85 42,115.25 42,110.00 42,111.45 0.0K
13:31 42,114.15 42,119.75 42,112.05 42,117.65 0.0K
13:32 42,117.75 42,120.30 42,113.95 42,114.25 0.0K
13:33 42,116.55 42,119.45 42,112.80 42,118.10 0.0K
13:34 42,118.80 42,127.50 42,116.15 42,127.50 0.0K
13:35 42,130.25 42,136.50 42,125.60 42,131.65 0.0K
13:36 42,132.85 42,134.10 42,129.95 42,130.80 0.0K
13:37 42,129.90 42,135.75 42,129.90 42,135.70 0.0K
13:38 42,136.45 42,141.80 42,134.90 42,141.80 0.0K
13:39 42,140.80 42,145.40 42,139.90 42,139.90 0.0K
13:40 42,140.05 42,142.00 42,137.95 42,138.40 0.0K
13:41 42,138.40 42,142.25 42,134.80 42,136.40 0.0K
13:42 42,135.05 42,142.30 42,135.05 42,137.70 0.0K
13:43 42,138.75 42,149.15 42,131.40 42,148.65 0.0K
13:44 42,150.25 42,150.25 42,141.85 42,150.00 0.0K
13:45 42,149.65 42,163.05 42,149.65 42,162.30 0.0K
13:46 42,161.80 42,164.40 42,160.15 42,163.25 0.0K
13:47 42,161.55 42,162.15 42,158.65 42,159.50 0.0K
13:48 42,157.95 42,160.50 42,157.35 42,159.15 0.0K
13:49 42,156.80 42,157.60 42,150.60 42,153.10 0.0K
13:50 42,154.10 42,155.05 42,149.60 42,149.60 0.0K
13:51 42,147.20 42,155.40 42,147.20 42,149.60 0.0K
13:52 42,151.30 42,153.05 42,146.50 42,153.05 0.0K
13:53 42,154.00 42,163.30 42,154.00 42,156.90 0.0K
13:54 42,158.25 42,169.00 42,158.25 42,164.90 0.0K
13:55 42,167.10 42,168.15 42,161.35 42,161.35 0.0K
13:56 42,163.90 42,167.30 42,161.65 42,165.00 0.0K
13:57 42,163.75 42,167.90 42,161.50 42,166.90 0.0K
13:58 42,165.00 42,169.20 42,161.95 42,167.90 0.0K
13:59 42,169.35 42,169.95 42,165.80 42,169.15 0.0K
14:00 42,171.95 42,182.85 42,171.70 42,182.85 0.0K
14:01 42,186.85 42,207.85 42,186.85 42,207.85 0.0K
14:02 42,209.10 42,220.60 42,206.55 42,220.60 0.0K
14:03 42,220.40 42,223.10 42,212.50 42,214.95 0.0K
14:04 42,217.60 42,221.60 42,209.35 42,217.70 0.0K
14:05 42,219.95 42,229.20 42,218.50 42,229.20 0.0K
14:06 42,230.45 42,232.30 42,222.20 42,222.20 0.0K
14:07 42,223.25 42,227.75 42,223.25 42,225.30 0.0K
14:08 42,227.20 42,232.40 42,223.50 42,223.50 0.0K
14:09 42,223.25 42,225.95 42,221.20 42,222.10 0.0K
14:10 42,222.70 42,222.70 42,207.70 42,208.55 0.0K
14:11 42,208.10 42,209.45 42,197.35 42,197.70 0.0K
14:12 42,196.70 42,201.65 42,192.80 42,199.20 0.0K
14:13 42,201.45 42,204.45 42,191.85 42,191.85 0.0K
14:14 42,195.25 42,195.65 42,182.35 42,185.30 0.0K
14:15 42,187.75 42,201.50 42,187.75 42,200.85 0.0K
14:16 42,201.45 42,214.10 42,201.20 42,213.30 0.0K
14:17 42,214.70 42,215.25 42,211.55 42,211.55 0.0K
14:18 42,210.90 42,220.85 42,210.15 42,218.30 0.0K
14:19 42,217.95 42,224.65 42,213.45 42,224.65 0.0K
14:20 42,227.70 42,234.35 42,227.70 42,230.90 0.0K
14:21 42,230.50 42,236.95 42,230.50 42,233.75 0.0K
14:22 42,233.30 42,239.75 42,230.25 42,238.35 0.0K
14:23 42,241.05 42,247.45 42,239.55 42,244.85 0.0K
14:24 42,244.75 42,247.20 42,242.80 42,245.25 0.0K
14:25 42,242.50 42,245.30 42,235.25 42,238.20 0.0K
14:26 42,237.75 42,246.45 42,236.60 42,237.05 0.0K
14:27 42,237.55 42,239.05 42,228.30 42,228.30 0.0K
14:28 42,228.05 42,232.85 42,225.90 42,232.35 0.0K
14:29 42,231.20 42,237.90 42,231.20 42,234.45 0.0K
14:30 42,234.00 42,237.25 42,234.00 42,234.25 0.0K
14:31 42,234.95 42,234.95 42,212.15 42,213.00 0.0K
14:32 42,211.60 42,211.60 42,192.75 42,193.80 0.0K
14:33 42,193.75 42,199.10 42,192.85 42,198.40 0.0K
14:34 42,198.00 42,198.00 42,187.60 42,190.55 0.0K
14:35 42,192.05 42,192.05 42,182.30 42,185.55 0.0K
14:36 42,189.15 42,208.50 42,189.15 42,207.05 0.0K
14:37 42,206.35 42,218.55 42,205.05 42,217.15 0.0K
14:38 42,218.10 42,219.05 42,214.65 42,215.65 0.0K
14:39 42,216.15 42,219.05 42,213.20 42,213.90 0.0K
14:40 42,213.80 42,216.00 42,209.15 42,210.00 0.0K
14:41 42,213.25 42,218.30 42,209.85 42,209.85 0.0K
14:42 42,209.55 42,220.25 42,201.80 42,220.00 0.0K
14:43 42,221.15 42,222.85 42,213.75 42,214.60 0.0K
14:44 42,213.15 42,221.70 42,207.45 42,216.80 0.0K
14:45 42,214.30 42,216.75 42,199.90 42,199.90 0.0K
14:46 42,198.90 42,199.95 42,196.75 42,199.15 0.0K
14:47 42,200.35 42,209.40 42,200.35 42,208.20 0.0K
14:48 42,207.35 42,222.80 42,204.85 42,219.20 0.0K
14:49 42,218.45 42,222.45 42,215.15 42,217.65 0.0K
14:50 42,220.60 42,250.75 42,219.65 42,248.15 0.0K
14:51 42,246.25 42,252.95 42,243.10 42,246.50 0.0K
14:52 42,248.30 42,257.15 42,248.30 42,255.95 0.0K
14:53 42,253.25 42,263.95 42,253.25 42,263.95 0.0K
14:54 42,263.10 42,266.90 42,257.25 42,264.00 0.0K
14:55 42,263.05 42,263.05 42,255.30 42,257.15 0.0K
14:56 42,253.85 42,253.85 42,241.00 42,249.25 0.0K
14:57 42,249.75 42,263.60 42,249.65 42,261.50 0.0K
14:58 42,265.00 42,266.45 42,255.40 42,257.85 0.0K
14:59 42,256.60 42,266.00 42,256.60 42,257.50 0.0K
15:00 42,260.70 42,330.50 42,260.70 42,324.40 0.0K
15:01 42,327.20 42,346.25 42,318.05 42,346.25 0.0K
15:02 42,343.65 42,355.50 42,340.75 42,353.30 0.0K
15:03 42,356.20 42,359.95 42,342.60 42,347.45 0.0K
15:04 42,350.15 42,351.85 42,342.25 42,350.15 0.0K
15:05 42,350.05 42,351.90 42,341.35 42,348.85 0.0K
15:06 42,350.55 42,350.70 42,344.50 42,345.50 0.0K
15:07 42,347.15 42,347.15 42,339.45 42,343.30 0.0K
15:08 42,343.00 42,353.40 42,343.00 42,347.90 0.0K
15:09 42,349.20 42,373.95 42,349.20 42,373.95 0.0K
15:10 42,378.90 42,378.90 42,354.50 42,360.60 0.0K
15:11 42,361.25 42,362.35 42,356.15 42,359.20 0.0K
15:12 42,358.95 42,365.05 42,357.05 42,363.10 0.0K
15:13 42,365.20 42,366.35 42,359.95 42,364.45 0.0K
15:14 42,362.85 42,368.10 42,360.70 42,362.45 0.0K
15:15 42,355.40 42,359.50 42,349.80 42,350.15 0.0K
15:16 42,351.90 42,355.85 42,348.60 42,355.50 0.0K
15:17 42,358.50 42,367.25 42,353.70 42,362.45 0.0K
15:18 42,361.40 42,368.00 42,352.85 42,363.65 0.0K
15:19 42,364.35 42,364.60 42,355.35 42,364.25 0.0K
15:20 42,366.80 42,366.80 42,349.15 42,353.85 0.0K
15:21 42,352.65 42,355.30 42,349.80 42,355.20 0.0K
15:22 42,358.30 42,363.10 42,354.95 42,363.10 0.0K
15:23 42,359.15 42,363.35 42,351.75 42,363.35 0.0K
15:24 42,359.20 42,366.40 42,358.05 42,362.45 0.0K
15:25 42,363.60 42,365.70 42,357.60 42,357.60 0.0K
15:26 42,360.90 42,360.90 42,348.65 42,348.65 0.0K
15:27 42,349.70 42,349.80 42,328.15 42,328.95 0.0K
15:28 42,332.00 42,342.90 42,325.85 42,342.90 0.0K
15:29 42,333.80 42,350.40 42,320.25 42,350.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음