Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,367.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,558.80 40,558.80 40,558.80 40,558.80 0.0K
09:15 40,567.75 40,567.75 40,177.55 40,177.55 0.0K
09:16 40,176.75 40,309.35 40,134.50 40,280.15 0.0K
09:17 40,267.80 40,269.55 40,213.25 40,260.20 0.0K
09:18 40,250.80 40,250.80 40,193.60 40,193.60 0.0K
09:19 40,191.80 40,196.90 40,109.45 40,113.20 0.0K
09:20 40,110.85 40,149.80 40,070.25 40,133.15 0.0K
09:21 40,131.70 40,152.10 40,111.90 40,152.10 0.0K
09:22 40,173.20 40,216.20 40,155.80 40,215.85 0.0K
09:23 40,190.70 40,247.70 40,185.50 40,238.55 0.0K
09:24 40,247.50 40,267.60 40,226.15 40,246.05 0.0K
09:25 40,251.15 40,344.75 40,251.15 40,320.20 0.0K
09:26 40,307.35 40,307.35 40,272.60 40,277.10 0.0K
09:27 40,276.45 40,276.95 40,216.10 40,237.55 0.0K
09:28 40,235.60 40,322.75 40,228.60 40,295.20 0.0K
09:29 40,295.95 40,312.10 40,256.25 40,263.10 0.0K
09:30 40,264.00 40,286.60 40,258.30 40,269.25 0.0K
09:31 40,266.80 40,266.80 40,214.40 40,214.40 0.0K
09:32 40,212.40 40,259.10 40,212.40 40,252.20 0.0K
09:33 40,254.70 40,273.35 40,253.75 40,273.35 0.0K
09:34 40,274.55 40,277.45 40,252.50 40,264.80 0.0K
09:35 40,267.85 40,288.90 40,264.20 40,274.15 0.0K
09:36 40,271.55 40,322.70 40,271.55 40,315.75 0.0K
09:37 40,317.90 40,340.85 40,288.35 40,292.75 0.0K
09:38 40,295.35 40,310.70 40,295.05 40,310.70 0.0K
09:39 40,307.55 40,307.55 40,294.50 40,299.10 0.0K
09:40 40,294.45 40,294.45 40,275.45 40,294.40 0.0K
09:41 40,293.25 40,302.40 40,262.20 40,262.20 0.0K
09:42 40,264.35 40,306.10 40,264.35 40,304.15 0.0K
09:43 40,308.65 40,314.45 40,279.60 40,283.70 0.0K
09:44 40,283.45 40,300.35 40,280.50 40,280.90 0.0K
09:45 40,278.30 40,287.60 40,274.95 40,277.50 0.0K
09:46 40,278.65 40,288.70 40,278.65 40,287.55 0.0K
09:47 40,293.85 40,293.85 40,284.05 40,284.05 0.0K
09:48 40,287.00 40,311.35 40,283.45 40,303.05 0.0K
09:49 40,305.15 40,307.00 40,288.65 40,293.00 0.0K
09:50 40,287.55 40,295.95 40,276.40 40,290.90 0.0K
09:51 40,289.95 40,306.20 40,289.20 40,302.50 0.0K
09:52 40,300.70 40,314.95 40,300.70 40,308.10 0.0K
09:53 40,311.60 40,312.25 40,300.70 40,312.25 0.0K
09:54 40,309.10 40,338.25 40,309.10 40,338.25 0.0K
09:55 40,338.40 40,342.55 40,323.25 40,323.25 0.0K
09:56 40,315.75 40,317.10 40,288.85 40,293.35 0.0K
09:57 40,289.95 40,300.40 40,272.80 40,272.80 0.0K
09:58 40,269.95 40,269.95 40,206.80 40,224.90 0.0K
09:59 40,223.15 40,227.50 40,220.15 40,221.60 0.0K
10:00 40,220.95 40,254.20 40,220.95 40,242.35 0.0K
10:01 40,243.35 40,263.10 40,243.35 40,255.80 0.0K
10:02 40,253.30 40,261.10 40,249.50 40,261.10 0.0K
10:03 40,258.25 40,273.80 40,250.65 40,273.80 0.0K
10:04 40,273.40 40,287.50 40,267.90 40,287.50 0.0K
10:05 40,287.30 40,309.10 40,284.60 40,305.75 0.0K
10:06 40,306.00 40,308.60 40,281.95 40,283.10 0.0K
10:07 40,283.45 40,283.45 40,257.25 40,265.45 0.0K
10:08 40,263.75 40,312.90 40,263.75 40,310.10 0.0K
10:09 40,312.75 40,317.35 40,287.90 40,289.50 0.0K
10:10 40,289.25 40,289.25 40,262.65 40,262.85 0.0K
10:11 40,259.30 40,286.05 40,259.30 40,281.55 0.0K
10:12 40,281.30 40,304.70 40,277.40 40,304.70 0.0K
10:13 40,303.35 40,303.35 40,275.40 40,291.05 0.0K
10:14 40,290.10 40,290.80 40,272.20 40,290.80 0.0K
10:15 40,295.05 40,317.00 40,295.05 40,317.00 0.0K
10:16 40,315.70 40,323.40 40,314.35 40,316.45 0.0K
10:17 40,316.65 40,319.10 40,310.05 40,315.35 0.0K
10:18 40,316.55 40,316.55 40,286.30 40,288.05 0.0K
10:19 40,288.05 40,289.20 40,279.10 40,287.15 0.0K
10:20 40,288.75 40,292.75 40,283.30 40,290.05 0.0K
10:21 40,292.70 40,298.00 40,285.20 40,285.20 0.0K
10:22 40,280.50 40,280.50 40,271.10 40,272.30 0.0K
10:23 40,270.00 40,278.15 40,266.25 40,274.25 0.0K
10:24 40,271.85 40,272.25 40,235.35 40,241.80 0.0K
10:25 40,246.15 40,268.55 40,246.15 40,259.70 0.0K
10:26 40,261.55 40,283.20 40,261.55 40,283.20 0.0K
10:27 40,285.95 40,303.80 40,285.20 40,303.80 0.0K
10:28 40,306.75 40,306.75 40,298.75 40,301.70 0.0K
10:29 40,302.45 40,303.80 40,295.10 40,295.10 0.0K
10:30 40,291.95 40,324.85 40,291.60 40,321.25 0.0K
10:31 40,324.00 40,339.75 40,316.65 40,339.75 0.0K
10:32 40,338.05 40,351.85 40,338.05 40,351.25 0.0K
10:33 40,348.80 40,367.00 40,348.45 40,362.85 0.0K
10:34 40,361.80 40,364.35 40,324.50 40,326.30 0.0K
10:35 40,326.35 40,326.35 40,302.20 40,302.65 0.0K
10:36 40,305.95 40,305.95 40,247.75 40,247.75 0.0K
10:37 40,247.65 40,247.65 40,220.75 40,240.40 0.0K
10:38 40,242.40 40,258.50 40,241.65 40,257.00 0.0K
10:39 40,255.65 40,258.35 40,248.25 40,255.65 0.0K
10:40 40,256.75 40,268.75 40,247.60 40,268.75 0.0K
10:41 40,270.15 40,274.00 40,259.10 40,261.30 0.0K
10:42 40,262.15 40,296.90 40,262.15 40,296.90 0.0K
10:43 40,298.35 40,321.70 40,298.35 40,320.85 0.0K
10:44 40,319.45 40,332.65 40,318.65 40,329.40 0.0K
10:45 40,328.90 40,328.90 40,300.15 40,300.15 0.0K
10:46 40,297.55 40,299.05 40,279.05 40,279.05 0.0K
10:47 40,277.10 40,278.45 40,271.90 40,271.90 0.0K
10:48 40,273.40 40,318.10 40,272.30 40,318.10 0.0K
10:49 40,323.90 40,341.65 40,323.90 40,329.40 0.0K
10:50 40,329.65 40,337.00 40,325.30 40,336.35 0.0K
10:51 40,335.80 40,336.95 40,327.30 40,327.30 0.0K
10:52 40,329.15 40,330.30 40,320.50 40,320.50 0.0K
10:53 40,319.80 40,319.80 40,299.00 40,299.00 0.0K
10:54 40,298.95 40,305.80 40,296.15 40,305.80 0.0K
10:55 40,313.45 40,340.60 40,313.45 40,335.35 0.0K
10:56 40,336.45 40,356.95 40,329.25 40,351.40 0.0K
10:57 40,351.00 40,354.40 40,345.55 40,346.95 0.0K
10:58 40,346.85 40,347.55 40,313.90 40,313.90 0.0K
10:59 40,314.60 40,328.25 40,314.60 40,327.25 0.0K
11:00 40,329.35 40,358.25 40,328.50 40,355.30 0.0K
11:01 40,358.50 40,374.00 40,358.50 40,359.20 0.0K
11:02 40,357.15 40,365.00 40,353.05 40,362.30 0.0K
11:03 40,360.45 40,373.05 40,360.45 40,371.40 0.0K
11:04 40,376.00 40,392.35 40,376.00 40,392.35 0.0K
11:05 40,394.60 40,399.55 40,389.00 40,389.35 0.0K
11:06 40,389.10 40,424.50 40,389.10 40,424.50 0.0K
11:07 40,423.95 40,449.25 40,419.90 40,448.70 0.0K
11:08 40,449.55 40,454.90 40,449.55 40,451.75 0.0K
11:09 40,449.95 40,449.95 40,423.70 40,426.20 0.0K
11:10 40,427.80 40,436.05 40,425.20 40,428.30 0.0K
11:11 40,429.90 40,429.90 40,418.00 40,418.00 0.0K
11:12 40,416.30 40,443.30 40,404.95 40,443.30 0.0K
11:13 40,444.30 40,448.35 40,437.65 40,438.65 0.0K
11:14 40,439.80 40,446.85 40,429.05 40,429.05 0.0K
11:15 40,430.50 40,436.65 40,429.45 40,433.15 0.0K
11:16 40,432.95 40,434.20 40,418.40 40,418.65 0.0K
11:17 40,416.00 40,419.45 40,394.45 40,394.45 0.0K
11:18 40,397.85 40,408.35 40,393.45 40,396.95 0.0K
11:19 40,397.20 40,400.75 40,394.20 40,394.20 0.0K
11:20 40,404.85 40,426.90 40,404.15 40,420.75 0.0K
11:21 40,420.70 40,453.00 40,420.50 40,452.20 0.0K
11:22 40,451.40 40,462.65 40,451.40 40,456.05 0.0K
11:23 40,454.25 40,470.25 40,446.35 40,468.30 0.0K
11:24 40,465.30 40,481.15 40,463.15 40,481.15 0.0K
11:25 40,480.25 40,504.25 40,480.25 40,488.45 0.0K
11:26 40,485.75 40,486.45 40,467.40 40,468.80 0.0K
11:27 40,469.80 40,469.80 40,448.55 40,452.10 0.0K
11:28 40,453.15 40,458.70 40,452.75 40,454.40 0.0K
11:29 40,455.30 40,466.20 40,454.20 40,466.20 0.0K
11:30 40,467.45 40,478.95 40,467.45 40,474.35 0.0K
11:31 40,475.45 40,485.30 40,475.45 40,479.60 0.0K
11:32 40,482.65 40,494.55 40,482.65 40,491.95 0.0K
11:33 40,495.50 40,498.45 40,492.35 40,498.05 0.0K
11:34 40,497.30 40,497.30 40,491.60 40,494.80 0.0K
11:35 40,495.50 40,531.25 40,491.95 40,531.25 0.0K
11:36 40,531.10 40,540.30 40,523.15 40,540.30 0.0K
11:37 40,541.40 40,554.00 40,536.75 40,537.65 0.0K
11:38 40,538.90 40,538.90 40,528.60 40,530.25 0.0K
11:39 40,529.65 40,539.45 40,529.20 40,539.45 0.0K
11:40 40,541.10 40,544.70 40,537.05 40,544.05 0.0K
11:41 40,543.10 40,543.10 40,533.45 40,534.70 0.0K
11:42 40,534.35 40,534.35 40,522.75 40,522.75 0.0K
11:43 40,525.40 40,541.55 40,524.85 40,539.30 0.0K
11:44 40,535.15 40,536.75 40,517.30 40,517.30 0.0K
11:45 40,519.00 40,530.25 40,519.00 40,530.25 0.0K
11:46 40,532.35 40,544.65 40,532.35 40,540.20 0.0K
11:47 40,540.05 40,567.20 40,539.70 40,567.20 0.0K
11:48 40,567.15 40,573.45 40,566.95 40,572.65 0.0K
11:49 40,575.75 40,579.20 40,570.30 40,570.30 0.0K
11:50 40,568.65 40,569.40 40,555.00 40,556.45 0.0K
11:51 40,554.55 40,558.30 40,541.75 40,544.05 0.0K
11:52 40,544.15 40,551.60 40,543.55 40,547.60 0.0K
11:53 40,546.10 40,546.10 40,530.50 40,530.50 0.0K
11:54 40,528.95 40,529.45 40,505.75 40,505.75 0.0K
11:55 40,505.35 40,522.70 40,505.35 40,522.70 0.0K
11:56 40,524.35 40,529.80 40,521.85 40,527.95 0.0K
11:57 40,526.75 40,532.95 40,525.95 40,530.10 0.0K
11:58 40,528.60 40,528.60 40,511.75 40,514.05 0.0K
11:59 40,516.55 40,516.55 40,504.95 40,511.15 0.0K
12:00 40,511.75 40,516.30 40,507.80 40,508.65 0.0K
12:01 40,507.25 40,515.30 40,503.95 40,515.30 0.0K
12:02 40,514.75 40,516.50 40,495.45 40,500.55 0.0K
12:03 40,500.55 40,506.65 40,500.55 40,501.35 0.0K
12:04 40,501.35 40,502.25 40,497.25 40,500.45 0.0K
12:05 40,500.85 40,502.60 40,492.30 40,493.15 0.0K
12:06 40,494.80 40,500.25 40,493.30 40,496.55 0.0K
12:07 40,499.45 40,508.55 40,497.10 40,499.60 0.0K
12:08 40,501.65 40,512.70 40,500.15 40,510.80 0.0K
12:09 40,511.45 40,512.45 40,502.45 40,502.80 0.0K
12:10 40,502.80 40,520.45 40,502.65 40,520.45 0.0K
12:11 40,521.60 40,525.60 40,519.85 40,525.60 0.0K
12:12 40,526.15 40,539.85 40,519.35 40,539.85 0.0K
12:13 40,541.60 40,544.50 40,527.85 40,530.95 0.0K
12:14 40,531.30 40,543.20 40,528.60 40,543.20 0.0K
12:15 40,544.90 40,545.15 40,538.60 40,538.80 0.0K
12:16 40,538.75 40,550.15 40,538.00 40,547.40 0.0K
12:17 40,546.70 40,548.50 40,539.20 40,548.25 0.0K
12:18 40,549.60 40,549.70 40,539.40 40,541.50 0.0K
12:19 40,538.40 40,538.40 40,529.50 40,532.35 0.0K
12:20 40,529.30 40,529.30 40,514.20 40,514.20 0.0K
12:21 40,515.50 40,521.10 40,502.55 40,502.55 0.0K
12:22 40,505.90 40,510.15 40,505.25 40,507.00 0.0K
12:23 40,505.80 40,513.10 40,501.30 40,512.40 0.0K
12:24 40,510.90 40,520.10 40,508.10 40,520.10 0.0K
12:25 40,522.20 40,529.65 40,521.85 40,521.85 0.0K
12:26 40,525.30 40,526.75 40,518.40 40,526.75 0.0K
12:27 40,524.65 40,530.40 40,524.65 40,527.45 0.0K
12:28 40,528.15 40,528.15 40,519.70 40,524.60 0.0K
12:29 40,523.00 40,528.75 40,515.75 40,525.30 0.0K
12:30 40,523.15 40,523.15 40,505.60 40,511.90 0.0K
12:31 40,512.70 40,524.75 40,512.20 40,522.85 0.0K
12:32 40,524.35 40,540.45 40,524.35 40,539.70 0.0K
12:33 40,538.90 40,541.20 40,526.40 40,529.65 0.0K
12:34 40,530.25 40,539.00 40,527.00 40,527.00 0.0K
12:35 40,526.95 40,530.10 40,509.05 40,510.55 0.0K
12:36 40,508.40 40,535.70 40,508.40 40,531.35 0.0K
12:37 40,528.25 40,529.70 40,518.75 40,518.85 0.0K
12:38 40,518.45 40,522.15 40,504.35 40,517.95 0.0K
12:39 40,517.80 40,517.80 40,503.95 40,503.95 0.0K
12:40 40,500.80 40,523.15 40,500.40 40,521.45 0.0K
12:41 40,521.55 40,531.00 40,521.55 40,530.10 0.0K
12:42 40,528.50 40,529.45 40,518.35 40,518.35 0.0K
12:43 40,520.40 40,529.75 40,518.15 40,529.75 0.0K
12:44 40,531.20 40,541.85 40,530.30 40,534.80 0.0K
12:45 40,531.35 40,531.35 40,517.25 40,527.25 0.0K
12:46 40,529.65 40,535.95 40,526.60 40,526.60 0.0K
12:47 40,529.25 40,537.70 40,525.95 40,537.70 0.0K
12:48 40,539.10 40,542.80 40,531.35 40,542.80 0.0K
12:49 40,541.15 40,557.65 40,541.15 40,551.90 0.0K
12:50 40,549.55 40,549.55 40,532.00 40,532.30 0.0K
12:51 40,532.10 40,535.10 40,526.80 40,533.85 0.0K
12:52 40,532.30 40,536.15 40,530.70 40,534.85 0.0K
12:53 40,535.35 40,535.35 40,523.15 40,524.70 0.0K
12:54 40,525.70 40,529.30 40,522.30 40,529.30 0.0K
12:55 40,529.90 40,533.90 40,527.70 40,532.60 0.0K
12:56 40,531.80 40,539.85 40,529.75 40,539.85 0.0K
12:57 40,541.40 40,546.45 40,530.50 40,531.95 0.0K
12:58 40,531.90 40,535.00 40,530.00 40,530.90 0.0K
12:59 40,530.65 40,534.75 40,527.60 40,530.95 0.0K
13:00 40,529.80 40,540.25 40,528.05 40,540.25 0.0K
13:01 40,539.10 40,542.55 40,536.40 40,539.20 0.0K
13:02 40,538.10 40,558.75 40,538.10 40,558.75 0.0K
13:03 40,556.40 40,564.55 40,556.40 40,563.35 0.0K
13:04 40,564.75 40,584.65 40,564.75 40,584.65 0.0K
13:05 40,583.20 40,586.10 40,578.70 40,586.10 0.0K
13:06 40,585.60 40,585.60 40,580.70 40,584.30 0.0K
13:07 40,583.00 40,590.75 40,582.95 40,589.10 0.0K
13:08 40,589.15 40,595.65 40,589.15 40,589.50 0.0K
13:09 40,589.30 40,589.75 40,579.90 40,585.80 0.0K
13:10 40,582.80 40,582.80 40,572.10 40,572.60 0.0K
13:11 40,570.80 40,576.95 40,566.95 40,572.45 0.0K
13:12 40,572.20 40,580.35 40,571.05 40,579.00 0.0K
13:13 40,578.55 40,584.05 40,578.55 40,581.50 0.0K
13:14 40,580.90 40,583.15 40,569.30 40,569.80 0.0K
13:15 40,570.20 40,572.80 40,566.30 40,566.30 0.0K
13:16 40,566.50 40,570.40 40,558.40 40,562.90 0.0K
13:17 40,560.65 40,564.75 40,556.95 40,560.40 0.0K
13:18 40,559.30 40,559.30 40,542.10 40,546.20 0.0K
13:19 40,545.75 40,550.45 40,539.85 40,540.35 0.0K
13:20 40,540.10 40,540.10 40,530.35 40,530.50 0.0K
13:21 40,531.65 40,535.05 40,529.85 40,531.70 0.0K
13:22 40,533.90 40,539.50 40,531.45 40,531.45 0.0K
13:23 40,532.65 40,536.65 40,527.00 40,528.90 0.0K
13:24 40,525.80 40,525.95 40,517.65 40,521.15 0.0K
13:25 40,521.35 40,537.70 40,521.35 40,529.10 0.0K
13:26 40,529.65 40,538.35 40,528.20 40,535.65 0.0K
13:27 40,534.15 40,534.15 40,518.25 40,518.75 0.0K
13:28 40,517.55 40,518.35 40,506.95 40,506.95 0.0K
13:29 40,503.15 40,513.05 40,501.80 40,513.05 0.0K
13:30 40,510.90 40,514.65 40,475.45 40,478.75 0.0K
13:31 40,479.50 40,484.55 40,472.15 40,472.15 0.0K
13:32 40,472.45 40,487.30 40,472.20 40,487.05 0.0K
13:33 40,489.35 40,492.00 40,474.45 40,474.45 0.0K
13:34 40,475.60 40,476.75 40,467.75 40,467.75 0.0K
13:35 40,468.50 40,473.70 40,466.05 40,472.80 0.0K
13:36 40,473.95 40,493.00 40,473.95 40,491.90 0.0K
13:37 40,490.05 40,496.70 40,490.05 40,493.95 0.0K
13:38 40,494.80 40,497.80 40,486.00 40,497.80 0.0K
13:39 40,497.95 40,503.70 40,497.00 40,503.50 0.0K
13:40 40,503.25 40,504.15 40,485.85 40,488.05 0.0K
13:41 40,490.50 40,493.45 40,489.15 40,492.00 0.0K
13:42 40,492.15 40,492.55 40,486.30 40,487.70 0.0K
13:43 40,487.10 40,494.15 40,487.10 40,491.30 0.0K
13:44 40,493.80 40,495.50 40,490.75 40,490.75 0.0K
13:45 40,490.75 40,500.55 40,487.35 40,493.05 0.0K
13:46 40,482.95 40,487.50 40,477.15 40,483.35 0.0K
13:47 40,484.90 40,486.70 40,478.35 40,481.15 0.0K
13:48 40,481.45 40,481.45 40,472.50 40,473.60 0.0K
13:49 40,469.40 40,469.70 40,465.90 40,466.40 0.0K
13:50 40,465.30 40,465.50 40,446.60 40,451.60 0.0K
13:51 40,449.25 40,459.75 40,449.25 40,459.10 0.0K
13:52 40,459.25 40,471.65 40,459.25 40,467.15 0.0K
13:53 40,463.75 40,466.00 40,437.55 40,438.60 0.0K
13:54 40,436.95 40,436.95 40,417.15 40,417.15 0.0K
13:55 40,417.90 40,429.95 40,412.90 40,429.45 0.0K
13:56 40,429.00 40,434.95 40,425.65 40,434.95 0.0K
13:57 40,436.60 40,454.85 40,436.60 40,454.85 0.0K
13:58 40,454.80 40,458.45 40,451.00 40,451.00 0.0K
13:59 40,452.45 40,468.90 40,452.45 40,468.90 0.0K
14:00 40,467.90 40,470.70 40,455.20 40,458.00 0.0K
14:01 40,457.30 40,464.30 40,444.65 40,464.30 0.0K
14:02 40,466.50 40,474.30 40,465.20 40,467.60 0.0K
14:03 40,465.85 40,465.85 40,428.85 40,431.15 0.0K
14:04 40,432.80 40,443.20 40,432.30 40,435.20 0.0K
14:05 40,429.30 40,429.50 40,419.45 40,427.15 0.0K
14:06 40,425.90 40,428.40 40,410.20 40,419.60 0.0K
14:07 40,420.65 40,461.80 40,418.80 40,461.80 0.0K
14:08 40,462.50 40,505.55 40,460.80 40,505.55 0.0K
14:09 40,507.45 40,509.30 40,502.00 40,503.80 0.0K
14:10 40,502.55 40,502.55 40,484.15 40,484.15 0.0K
14:11 40,483.55 40,491.05 40,470.90 40,491.05 0.0K
14:12 40,488.20 40,490.35 40,483.10 40,485.85 0.0K
14:13 40,484.20 40,487.85 40,472.25 40,477.75 0.0K
14:14 40,478.30 40,495.95 40,478.30 40,495.95 0.0K
14:15 40,495.60 40,509.00 40,491.50 40,509.00 0.0K
14:16 40,512.25 40,519.65 40,505.30 40,509.25 0.0K
14:17 40,511.40 40,512.05 40,488.55 40,489.20 0.0K
14:18 40,486.10 40,511.45 40,486.10 40,506.70 0.0K
14:19 40,506.60 40,506.60 40,484.80 40,484.80 0.0K
14:20 40,486.65 40,497.70 40,486.65 40,495.35 0.0K
14:21 40,496.85 40,500.75 40,482.75 40,489.30 0.0K
14:22 40,487.95 40,503.50 40,487.95 40,492.15 0.0K
14:23 40,493.05 40,494.25 40,489.35 40,492.55 0.0K
14:24 40,493.15 40,521.95 40,493.15 40,520.50 0.0K
14:25 40,518.35 40,518.95 40,511.60 40,518.95 0.0K
14:26 40,517.75 40,542.15 40,512.65 40,541.75 0.0K
14:27 40,540.25 40,545.90 40,537.10 40,545.90 0.0K
14:28 40,544.95 40,544.95 40,518.10 40,518.10 0.0K
14:29 40,510.75 40,512.05 40,487.60 40,495.60 0.0K
14:30 40,495.80 40,529.90 40,495.80 40,529.90 0.0K
14:31 40,533.35 40,553.15 40,533.35 40,536.60 0.0K
14:32 40,537.05 40,546.90 40,537.05 40,546.10 0.0K
14:33 40,546.45 40,546.45 40,524.90 40,528.60 0.0K
14:34 40,530.45 40,538.70 40,530.45 40,535.30 0.0K
14:35 40,537.70 40,539.80 40,523.55 40,523.55 0.0K
14:36 40,525.20 40,530.20 40,516.75 40,519.30 0.0K
14:37 40,518.55 40,522.20 40,512.15 40,517.45 0.0K
14:38 40,519.20 40,528.40 40,512.50 40,514.40 0.0K
14:39 40,515.50 40,521.20 40,510.15 40,514.60 0.0K
14:40 40,510.30 40,510.30 40,496.85 40,503.30 0.0K
14:41 40,503.20 40,509.15 40,494.85 40,509.15 0.0K
14:42 40,512.50 40,538.25 40,512.50 40,533.60 0.0K
14:43 40,530.10 40,539.90 40,528.30 40,535.30 0.0K
14:44 40,534.70 40,578.65 40,534.70 40,578.65 0.0K
14:45 40,577.90 40,600.80 40,577.90 40,598.65 0.0K
14:46 40,601.05 40,605.35 40,598.20 40,600.70 0.0K
14:47 40,604.15 40,615.55 40,604.15 40,614.80 0.0K
14:48 40,613.35 40,620.60 40,613.35 40,620.60 0.0K
14:49 40,622.10 40,640.85 40,622.10 40,640.85 0.0K
14:50 40,647.15 40,657.20 40,647.15 40,649.40 0.0K
14:51 40,647.30 40,648.35 40,634.15 40,643.30 0.0K
14:52 40,639.30 40,655.30 40,636.60 40,652.15 0.0K
14:53 40,652.55 40,661.65 40,650.10 40,657.45 0.0K
14:54 40,657.15 40,672.10 40,653.40 40,670.85 0.0K
14:55 40,668.85 40,670.50 40,653.15 40,658.55 0.0K
14:56 40,656.50 40,663.15 40,643.25 40,643.90 0.0K
14:57 40,642.25 40,663.35 40,642.25 40,663.35 0.0K
14:58 40,665.05 40,676.00 40,659.25 40,672.45 0.0K
14:59 40,669.60 40,669.60 40,655.65 40,655.65 0.0K
15:00 40,653.25 40,673.50 40,653.25 40,662.00 0.0K
15:01 40,664.85 40,665.45 40,652.70 40,652.70 0.0K
15:02 40,654.85 40,658.40 40,641.90 40,641.90 0.0K
15:03 40,645.20 40,646.75 40,624.70 40,624.70 0.0K
15:04 40,627.65 40,633.00 40,627.65 40,631.60 0.0K
15:05 40,634.20 40,636.30 40,619.70 40,627.40 0.0K
15:06 40,628.45 40,638.60 40,627.20 40,633.00 0.0K
15:07 40,630.50 40,640.30 40,616.65 40,616.65 0.0K
15:08 40,612.55 40,614.20 40,605.95 40,607.55 0.0K
15:09 40,610.25 40,620.30 40,607.70 40,620.30 0.0K
15:10 40,626.40 40,642.50 40,626.40 40,639.25 0.0K
15:11 40,639.05 40,644.35 40,635.35 40,640.25 0.0K
15:12 40,643.25 40,650.15 40,635.05 40,635.05 0.0K
15:13 40,636.50 40,639.55 40,630.35 40,630.35 0.0K
15:14 40,629.80 40,642.25 40,629.80 40,639.05 0.0K
15:15 40,637.20 40,640.70 40,629.05 40,635.65 0.0K
15:16 40,637.35 40,640.10 40,630.00 40,631.40 0.0K
15:17 40,635.65 40,648.40 40,634.60 40,638.90 0.0K
15:18 40,638.80 40,638.80 40,610.10 40,610.10 0.0K
15:19 40,608.70 40,613.50 40,602.90 40,603.40 0.0K
15:20 40,604.15 40,608.85 40,593.60 40,599.35 0.0K
15:21 40,600.15 40,609.90 40,600.15 40,607.05 0.0K
15:22 40,606.90 40,611.95 40,604.90 40,611.20 0.0K
15:23 40,608.50 40,612.95 40,606.15 40,612.95 0.0K
15:24 40,614.10 40,619.90 40,608.90 40,618.90 0.0K
15:25 40,615.50 40,627.80 40,613.75 40,625.75 0.0K
15:26 40,625.15 40,627.85 40,617.10 40,623.75 0.0K
15:27 40,623.10 40,630.45 40,620.70 40,622.90 0.0K
15:28 40,620.00 40,651.65 40,617.90 40,651.65 0.0K
15:29 40,646.65 40,648.30 40,617.00 40,621.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음