Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,513.25 42,513.25 42,513.25 42,513.25 0.0K
09:15 42,510.45 42,566.80 42,464.60 42,510.85 0.0K
09:16 42,503.75 42,592.35 42,483.35 42,533.50 0.0K
09:17 42,533.45 42,541.50 42,461.25 42,478.75 0.0K
09:18 42,483.10 42,483.10 42,453.55 42,470.15 0.0K
09:19 42,466.30 42,466.30 42,395.80 42,395.80 0.0K
09:20 42,401.05 42,401.05 42,317.75 42,318.50 0.0K
09:21 42,317.80 42,406.05 42,292.85 42,403.85 0.0K
09:22 42,405.50 42,416.80 42,357.45 42,366.60 0.0K
09:23 42,364.80 42,412.50 42,364.80 42,407.90 0.0K
09:24 42,412.05 42,439.70 42,412.05 42,439.60 0.0K
09:25 42,433.35 42,438.20 42,382.15 42,396.25 0.0K
09:26 42,395.85 42,417.10 42,381.95 42,399.75 0.0K
09:27 42,401.95 42,422.05 42,401.95 42,408.10 0.0K
09:28 42,405.65 42,418.20 42,403.95 42,403.95 0.0K
09:29 42,416.30 42,455.10 42,416.30 42,443.60 0.0K
09:30 42,442.55 42,493.60 42,442.55 42,492.10 0.0K
09:31 42,492.75 42,493.10 42,470.55 42,480.30 0.0K
09:32 42,482.85 42,485.50 42,468.30 42,485.50 0.0K
09:33 42,483.75 42,500.40 42,483.30 42,490.45 0.0K
09:34 42,490.90 42,503.55 42,483.90 42,499.65 0.0K
09:35 42,502.85 42,555.65 42,502.85 42,555.65 0.0K
09:36 42,562.10 42,562.10 42,535.35 42,543.45 0.0K
09:37 42,539.25 42,568.35 42,539.25 42,564.65 0.0K
09:38 42,561.55 42,590.65 42,560.70 42,586.05 0.0K
09:39 42,589.85 42,589.85 42,576.20 42,576.20 0.0K
09:40 42,570.75 42,572.15 42,534.30 42,538.20 0.0K
09:41 42,538.50 42,555.70 42,533.95 42,553.70 0.0K
09:42 42,555.00 42,572.80 42,551.50 42,564.95 0.0K
09:43 42,568.20 42,570.15 42,535.65 42,538.30 0.0K
09:44 42,541.20 42,565.30 42,541.20 42,560.40 0.0K
09:45 42,563.95 42,566.35 42,548.50 42,553.60 0.0K
09:46 42,549.60 42,551.70 42,528.75 42,532.40 0.0K
09:47 42,533.30 42,571.35 42,530.40 42,570.75 0.0K
09:48 42,568.00 42,568.00 42,547.55 42,551.50 0.0K
09:49 42,550.45 42,578.55 42,550.45 42,578.55 0.0K
09:50 42,576.90 42,601.95 42,576.90 42,596.60 0.0K
09:51 42,597.40 42,622.65 42,597.40 42,617.80 0.0K
09:52 42,620.85 42,630.30 42,609.30 42,630.30 0.0K
09:53 42,632.50 42,639.80 42,622.55 42,631.15 0.0K
09:54 42,627.35 42,645.95 42,622.95 42,639.80 0.0K
09:55 42,642.30 42,664.10 42,642.20 42,655.35 0.0K
09:56 42,652.90 42,659.35 42,649.35 42,657.55 0.0K
09:57 42,655.90 42,669.45 42,654.60 42,658.00 0.0K
09:58 42,659.70 42,667.20 42,659.70 42,662.95 0.0K
09:59 42,663.10 42,675.15 42,663.10 42,674.05 0.0K
10:00 42,676.50 42,684.60 42,667.20 42,667.20 0.0K
10:01 42,659.35 42,694.70 42,659.35 42,694.70 0.0K
10:02 42,693.10 42,695.00 42,684.05 42,684.05 0.0K
10:03 42,684.75 42,685.80 42,678.55 42,683.00 0.0K
10:04 42,684.55 42,695.70 42,682.15 42,690.75 0.0K
10:05 42,692.20 42,692.20 42,671.90 42,679.55 0.0K
10:06 42,672.50 42,689.65 42,665.80 42,689.65 0.0K
10:07 42,688.70 42,696.90 42,679.45 42,679.45 0.0K
10:08 42,681.25 42,681.25 42,669.85 42,678.10 0.0K
10:09 42,675.35 42,686.85 42,675.35 42,685.85 0.0K
10:10 42,689.70 42,689.70 42,679.75 42,679.75 0.0K
10:11 42,679.75 42,683.90 42,670.10 42,681.90 0.0K
10:12 42,677.05 42,679.20 42,666.70 42,672.95 0.0K
10:13 42,675.35 42,687.50 42,671.80 42,685.60 0.0K
10:14 42,685.55 42,689.50 42,680.30 42,682.15 0.0K
10:15 42,681.25 42,682.95 42,666.05 42,676.95 0.0K
10:16 42,677.05 42,679.85 42,655.70 42,655.70 0.0K
10:17 42,656.90 42,659.40 42,639.50 42,646.60 0.0K
10:18 42,648.20 42,657.10 42,645.40 42,655.25 0.0K
10:19 42,653.15 42,672.85 42,653.15 42,670.75 0.0K
10:20 42,669.15 42,685.20 42,669.15 42,682.20 0.0K
10:21 42,681.70 42,687.55 42,674.15 42,686.55 0.0K
10:22 42,682.55 42,694.40 42,674.75 42,694.40 0.0K
10:23 42,694.40 42,717.60 42,694.40 42,717.60 0.0K
10:24 42,716.25 42,722.95 42,687.80 42,687.80 0.0K
10:25 42,689.95 42,699.80 42,689.05 42,699.80 0.0K
10:26 42,700.10 42,702.90 42,693.95 42,697.00 0.0K
10:27 42,701.90 42,714.70 42,701.90 42,711.70 0.0K
10:28 42,712.95 42,715.65 42,706.00 42,708.40 0.0K
10:29 42,708.20 42,715.80 42,708.20 42,709.40 0.0K
10:30 42,711.05 42,721.15 42,711.05 42,714.05 0.0K
10:31 42,709.80 42,719.20 42,709.80 42,713.05 0.0K
10:32 42,711.50 42,730.30 42,711.05 42,730.30 0.0K
10:33 42,727.50 42,743.15 42,726.95 42,743.15 0.0K
10:34 42,743.50 42,748.80 42,743.15 42,748.80 0.0K
10:35 42,746.25 42,747.40 42,739.00 42,740.85 0.0K
10:36 42,739.25 42,744.15 42,735.55 42,742.90 0.0K
10:37 42,745.45 42,749.20 42,738.90 42,738.90 0.0K
10:38 42,740.95 42,747.65 42,738.65 42,747.65 0.0K
10:39 42,748.20 42,748.20 42,737.15 42,739.60 0.0K
10:40 42,741.55 42,752.85 42,740.35 42,752.35 0.0K
10:41 42,755.80 42,757.20 42,749.45 42,753.45 0.0K
10:42 42,753.95 42,753.95 42,741.05 42,747.50 0.0K
10:43 42,750.15 42,758.15 42,748.40 42,751.75 0.0K
10:44 42,749.90 42,755.95 42,744.05 42,755.95 0.0K
10:45 42,755.55 42,762.10 42,745.10 42,747.55 0.0K
10:46 42,749.65 42,758.25 42,748.90 42,755.90 0.0K
10:47 42,755.60 42,757.10 42,748.70 42,756.00 0.0K
10:48 42,758.25 42,758.25 42,747.10 42,752.90 0.0K
10:49 42,753.80 42,756.80 42,747.10 42,756.80 0.0K
10:50 42,757.90 42,764.00 42,756.15 42,762.05 0.0K
10:51 42,767.35 42,777.40 42,764.75 42,773.20 0.0K
10:52 42,775.75 42,780.30 42,768.55 42,768.55 0.0K
10:53 42,767.90 42,779.70 42,767.90 42,774.25 0.0K
10:54 42,771.45 42,776.20 42,767.25 42,775.85 0.0K
10:55 42,776.50 42,785.80 42,776.50 42,785.80 0.0K
10:56 42,787.25 42,788.40 42,782.80 42,784.60 0.0K
10:57 42,785.20 42,796.05 42,783.80 42,795.50 0.0K
10:58 42,796.20 42,796.20 42,783.40 42,783.40 0.0K
10:59 42,780.20 42,804.70 42,777.75 42,804.70 0.0K
11:00 42,804.70 42,809.20 42,795.40 42,801.85 0.0K
11:01 42,802.65 42,807.40 42,800.65 42,802.35 0.0K
11:02 42,801.00 42,801.05 42,791.55 42,800.00 0.0K
11:03 42,798.45 42,806.10 42,797.20 42,804.10 0.0K
11:04 42,802.45 42,804.15 42,795.70 42,798.65 0.0K
11:05 42,797.55 42,800.30 42,792.30 42,795.75 0.0K
11:06 42,800.15 42,806.15 42,794.65 42,795.20 0.0K
11:07 42,800.05 42,806.05 42,799.45 42,805.30 0.0K
11:08 42,804.30 42,811.95 42,797.90 42,809.60 0.0K
11:09 42,815.55 42,820.35 42,812.65 42,812.65 0.0K
11:10 42,816.05 42,818.00 42,811.55 42,815.20 0.0K
11:11 42,812.35 42,816.30 42,810.85 42,816.30 0.0K
11:12 42,816.15 42,818.80 42,807.90 42,807.90 0.0K
11:13 42,809.50 42,812.20 42,805.35 42,812.20 0.0K
11:14 42,811.30 42,825.15 42,811.30 42,825.15 0.0K
11:15 42,825.05 42,831.80 42,824.20 42,830.05 0.0K
11:16 42,828.45 42,834.20 42,824.65 42,831.65 0.0K
11:17 42,835.80 42,841.40 42,832.80 42,841.40 0.0K
11:18 42,837.65 42,843.00 42,837.65 42,841.90 0.0K
11:19 42,842.90 42,845.70 42,840.80 42,840.80 0.0K
11:20 42,840.70 42,846.30 42,837.20 42,844.75 0.0K
11:21 42,846.35 42,851.30 42,844.40 42,851.30 0.0K
11:22 42,852.95 42,854.05 42,847.95 42,849.75 0.0K
11:23 42,851.80 42,857.25 42,849.75 42,854.15 0.0K
11:24 42,851.45 42,854.95 42,847.40 42,854.20 0.0K
11:25 42,853.35 42,855.00 42,851.50 42,851.55 0.0K
11:26 42,854.45 42,856.70 42,845.95 42,851.55 0.0K
11:27 42,849.65 42,851.40 42,845.65 42,851.40 0.0K
11:28 42,847.55 42,857.70 42,844.85 42,854.25 0.0K
11:29 42,853.25 42,867.10 42,852.70 42,867.10 0.0K
11:30 42,869.45 42,869.85 42,859.15 42,869.85 0.0K
11:31 42,869.05 42,882.75 42,866.60 42,866.60 0.0K
11:32 42,865.40 42,870.05 42,860.20 42,866.50 0.0K
11:33 42,866.30 42,885.65 42,864.75 42,883.25 0.0K
11:34 42,883.50 42,890.05 42,875.40 42,875.40 0.0K
11:35 42,873.95 42,881.45 42,871.70 42,876.50 0.0K
11:36 42,875.35 42,883.70 42,875.35 42,880.15 0.0K
11:37 42,879.35 42,887.05 42,876.15 42,876.15 0.0K
11:38 42,876.10 42,882.65 42,876.10 42,876.25 0.0K
11:39 42,876.75 42,878.30 42,873.10 42,878.05 0.0K
11:40 42,878.85 42,880.70 42,868.20 42,880.70 0.0K
11:41 42,879.25 42,879.40 42,872.35 42,872.45 0.0K
11:42 42,877.30 42,890.35 42,873.95 42,882.05 0.0K
11:43 42,877.40 42,882.05 42,870.05 42,882.05 0.0K
11:44 42,880.65 42,900.40 42,880.65 42,896.20 0.0K
11:45 42,895.70 42,912.15 42,895.70 42,912.15 0.0K
11:46 42,913.45 42,930.85 42,913.45 42,930.85 0.0K
11:47 42,928.90 42,934.05 42,926.70 42,926.70 0.0K
11:48 42,926.35 42,926.70 42,922.80 42,923.20 0.0K
11:49 42,925.95 42,936.40 42,925.65 42,929.15 0.0K
11:50 42,928.00 42,935.40 42,926.50 42,926.70 0.0K
11:51 42,925.25 42,935.95 42,923.90 42,935.95 0.0K
11:52 42,935.10 42,945.30 42,935.10 42,943.05 0.0K
11:53 42,941.80 42,952.40 42,941.80 42,944.50 0.0K
11:54 42,944.85 42,955.55 42,940.80 42,952.30 0.0K
11:55 42,952.95 42,953.75 42,947.50 42,953.55 0.0K
11:56 42,953.70 42,954.50 42,945.55 42,947.85 0.0K
11:57 42,948.10 42,957.90 42,948.10 42,957.60 0.0K
11:58 42,955.10 42,955.50 42,938.70 42,938.70 0.0K
11:59 42,939.65 42,939.65 42,925.80 42,925.80 0.0K
12:00 42,926.80 42,928.70 42,917.15 42,918.70 0.0K
12:01 42,916.25 42,924.50 42,914.40 42,922.60 0.0K
12:02 42,920.75 42,927.80 42,918.80 42,923.80 0.0K
12:03 42,925.65 42,928.35 42,920.95 42,928.35 0.0K
12:04 42,931.70 42,940.15 42,928.10 42,940.15 0.0K
12:05 42,935.20 42,945.40 42,935.20 42,945.40 0.0K
12:06 42,944.75 42,944.75 42,935.95 42,940.90 0.0K
12:07 42,940.05 42,940.55 42,924.10 42,925.85 0.0K
12:08 42,927.95 42,934.15 42,924.35 42,930.95 0.0K
12:09 42,930.55 42,942.15 42,930.55 42,942.15 0.0K
12:10 42,944.10 42,955.85 42,942.75 42,955.85 0.0K
12:11 42,957.40 42,970.45 42,956.75 42,970.15 0.0K
12:12 42,968.85 42,983.55 42,968.85 42,980.95 0.0K
12:13 42,979.20 42,999.15 42,979.20 42,984.95 0.0K
12:14 42,987.40 42,987.40 42,975.60 42,978.80 0.0K
12:15 42,978.50 42,984.80 42,975.75 42,979.70 0.0K
12:16 42,980.05 42,987.40 42,978.60 42,983.85 0.0K
12:17 42,984.65 42,992.30 42,984.65 42,991.40 0.0K
12:18 42,990.50 43,000.80 42,989.55 42,996.85 0.0K
12:19 42,996.45 43,012.30 42,996.45 43,011.90 0.0K
12:20 43,011.85 43,014.95 43,009.45 43,012.25 0.0K
12:21 43,010.35 43,014.00 43,007.50 43,008.95 0.0K
12:22 43,011.45 43,017.30 43,010.65 43,016.45 0.0K
12:23 43,012.30 43,018.25 43,010.10 43,015.20 0.0K
12:24 43,014.50 43,022.25 43,010.65 43,022.25 0.0K
12:25 43,024.60 43,024.60 43,010.80 43,011.40 0.0K
12:26 43,012.15 43,015.70 43,010.55 43,014.30 0.0K
12:27 43,015.90 43,024.55 43,014.95 43,015.60 0.0K
12:28 43,016.85 43,024.70 43,014.30 43,016.80 0.0K
12:29 43,017.50 43,022.85 43,013.65 43,021.65 0.0K
12:30 43,020.40 43,031.60 43,019.20 43,030.25 0.0K
12:31 43,031.30 43,032.40 43,020.90 43,022.55 0.0K
12:32 43,022.85 43,025.05 43,012.40 43,015.95 0.0K
12:33 43,016.15 43,020.35 43,013.60 43,018.85 0.0K
12:34 43,019.00 43,019.00 43,010.70 43,017.50 0.0K
12:35 43,016.25 43,021.85 43,016.25 43,020.30 0.0K
12:36 43,022.65 43,022.65 43,018.45 43,019.20 0.0K
12:37 43,019.90 43,022.10 43,014.90 43,014.90 0.0K
12:38 43,014.60 43,020.50 43,011.50 43,020.50 0.0K
12:39 43,021.65 43,025.25 43,017.80 43,018.95 0.0K
12:40 43,018.75 43,021.15 43,006.00 43,008.60 0.0K
12:41 43,006.95 43,017.30 43,004.10 43,013.90 0.0K
12:42 43,014.90 43,016.45 43,008.25 43,015.30 0.0K
12:43 43,013.50 43,017.60 43,005.75 43,011.45 0.0K
12:44 43,012.70 43,012.70 43,005.75 43,009.20 0.0K
12:45 43,008.05 43,010.80 43,006.40 43,010.25 0.0K
12:46 43,010.60 43,018.25 43,007.65 43,016.90 0.0K
12:47 43,019.30 43,019.90 43,012.00 43,016.10 0.0K
12:48 43,017.00 43,027.05 43,015.55 43,021.90 0.0K
12:49 43,023.30 43,025.00 43,014.50 43,025.00 0.0K
12:50 43,026.70 43,034.60 43,025.15 43,030.05 0.0K
12:51 43,029.05 43,033.55 43,027.35 43,031.55 0.0K
12:52 43,029.55 43,036.40 43,026.40 43,035.35 0.0K
12:53 43,037.60 43,048.05 43,037.60 43,048.05 0.0K
12:54 43,047.45 43,070.40 43,047.30 43,066.85 0.0K
12:55 43,068.75 43,071.40 43,065.50 43,069.60 0.0K
12:56 43,068.50 43,078.05 43,068.50 43,073.85 0.0K
12:57 43,075.30 43,087.40 43,074.15 43,085.45 0.0K
12:58 43,083.60 43,086.75 43,077.85 43,081.15 0.0K
12:59 43,081.60 43,081.60 43,069.95 43,070.35 0.0K
13:00 43,066.75 43,082.65 43,066.75 43,077.50 0.0K
13:01 43,076.25 43,077.90 43,073.25 43,077.70 0.0K
13:02 43,077.55 43,077.55 43,067.75 43,073.45 0.0K
13:03 43,071.40 43,074.10 43,054.40 43,054.40 0.0K
13:04 43,056.55 43,062.40 43,056.55 43,058.60 0.0K
13:05 43,058.45 43,067.60 43,058.45 43,060.60 0.0K
13:06 43,058.20 43,059.15 43,053.35 43,054.00 0.0K
13:07 43,052.55 43,058.70 43,052.20 43,055.00 0.0K
13:08 43,054.00 43,054.00 43,046.40 43,048.45 0.0K
13:09 43,047.60 43,050.95 43,045.55 43,048.00 0.0K
13:10 43,048.10 43,053.80 43,047.05 43,048.65 0.0K
13:11 43,049.40 43,053.80 43,048.55 43,049.10 0.0K
13:12 43,050.05 43,058.15 43,049.35 43,058.15 0.0K
13:13 43,059.80 43,068.40 43,054.25 43,059.80 0.0K
13:14 43,058.55 43,058.80 43,047.90 43,050.05 0.0K
13:15 43,046.40 43,052.15 43,045.65 43,045.65 0.0K
13:16 43,046.30 43,052.00 43,043.50 43,051.45 0.0K
13:17 43,049.20 43,057.10 43,049.20 43,054.95 0.0K
13:18 43,053.40 43,053.40 43,030.05 43,030.05 0.0K
13:19 43,031.10 43,040.95 43,031.10 43,034.10 0.0K
13:20 43,031.95 43,031.95 43,008.30 43,008.30 0.0K
13:21 43,008.65 43,010.50 43,000.65 43,000.65 0.0K
13:22 43,001.45 43,017.30 42,999.05 43,015.90 0.0K
13:23 43,013.80 43,013.80 42,995.70 42,995.70 0.0K
13:24 42,997.95 42,997.95 42,989.60 42,989.60 0.0K
13:25 42,991.30 42,995.00 42,986.55 42,994.70 0.0K
13:26 42,993.35 42,999.10 42,988.35 42,988.90 0.0K
13:27 42,987.25 42,992.40 42,987.00 42,988.50 0.0K
13:28 42,991.35 43,001.45 42,991.35 43,001.45 0.0K
13:29 43,001.20 43,007.25 43,001.20 43,002.45 0.0K
13:30 43,004.45 43,004.80 42,989.70 42,995.60 0.0K
13:31 42,998.05 43,005.40 42,994.80 43,002.30 0.0K
13:32 43,001.15 43,012.85 43,001.15 43,012.85 0.0K
13:33 43,012.10 43,015.00 42,987.65 42,990.95 0.0K
13:34 42,992.05 43,014.15 42,992.05 43,010.20 0.0K
13:35 43,009.05 43,025.25 43,009.00 43,018.60 0.0K
13:36 43,019.75 43,026.20 43,018.05 43,025.80 0.0K
13:37 43,026.60 43,031.85 43,024.05 43,029.00 0.0K
13:38 43,028.60 43,033.80 43,025.40 43,028.15 0.0K
13:39 43,029.85 43,041.90 43,027.20 43,037.05 0.0K
13:40 43,036.90 43,041.00 43,026.30 43,026.30 0.0K
13:41 43,026.30 43,026.30 42,990.85 42,997.65 0.0K
13:42 42,996.30 43,004.55 42,995.95 43,002.30 0.0K
13:43 43,003.30 43,003.30 42,969.95 42,973.30 0.0K
13:44 42,971.95 42,972.45 42,964.40 42,964.40 0.0K
13:45 42,966.15 42,966.15 42,950.40 42,953.50 0.0K
13:46 42,951.70 42,969.85 42,948.25 42,963.00 0.0K
13:47 42,961.90 42,967.45 42,959.80 42,959.80 0.0K
13:48 42,962.10 42,972.85 42,962.10 42,971.75 0.0K
13:49 42,972.55 42,987.00 42,972.50 42,985.40 0.0K
13:50 42,985.95 42,998.40 42,980.50 42,998.40 0.0K
13:51 42,999.55 43,012.60 42,999.55 43,010.55 0.0K
13:52 43,009.90 43,020.15 43,009.90 43,018.85 0.0K
13:53 43,019.55 43,019.55 43,007.50 43,008.55 0.0K
13:54 43,007.15 43,007.45 42,998.90 43,007.45 0.0K
13:55 43,007.50 43,010.50 43,003.05 43,007.90 0.0K
13:56 43,008.30 43,008.30 42,996.00 42,996.65 0.0K
13:57 42,997.55 43,001.50 42,994.00 43,000.80 0.0K
13:58 43,004.65 43,017.30 43,003.65 43,016.75 0.0K
13:59 43,016.35 43,027.25 43,013.80 43,018.05 0.0K
14:00 43,018.40 43,028.85 43,016.45 43,027.95 0.0K
14:01 43,028.00 43,030.25 43,022.80 43,030.15 0.0K
14:02 43,029.75 43,033.75 43,015.40 43,018.50 0.0K
14:03 43,017.00 43,027.15 43,017.00 43,024.65 0.0K
14:04 43,025.30 43,033.00 43,018.65 43,033.00 0.0K
14:05 43,033.00 43,033.00 43,026.00 43,026.40 0.0K
14:06 43,027.10 43,027.65 43,020.75 43,027.65 0.0K
14:07 43,027.10 43,029.60 43,022.75 43,028.45 0.0K
14:08 43,026.80 43,044.10 43,026.65 43,044.10 0.0K
14:09 43,046.55 43,047.20 43,039.90 43,044.80 0.0K
14:10 43,043.40 43,050.85 43,043.40 43,048.70 0.0K
14:11 43,048.10 43,051.25 43,044.65 43,044.65 0.0K
14:12 43,044.30 43,046.30 43,037.20 43,038.75 0.0K
14:13 43,040.85 43,040.85 43,019.15 43,020.75 0.0K
14:14 43,021.00 43,035.45 43,021.00 43,032.55 0.0K
14:15 43,032.05 43,045.25 43,032.05 43,044.35 0.0K
14:16 43,042.40 43,050.70 43,041.55 43,045.15 0.0K
14:17 43,046.05 43,053.40 43,045.85 43,047.45 0.0K
14:18 43,043.60 43,048.30 43,039.95 43,048.30 0.0K
14:19 43,046.25 43,053.25 43,046.25 43,051.25 0.0K
14:20 43,050.40 43,050.40 43,042.45 43,044.95 0.0K
14:21 43,044.70 43,056.50 43,044.70 43,050.65 0.0K
14:22 43,050.85 43,061.40 43,049.45 43,053.95 0.0K
14:23 43,054.20 43,057.25 43,040.75 43,050.50 0.0K
14:24 43,050.15 43,058.00 43,049.85 43,055.95 0.0K
14:25 43,056.50 43,056.50 43,044.80 43,049.05 0.0K
14:26 43,050.70 43,057.20 43,048.00 43,057.20 0.0K
14:27 43,053.95 43,062.50 43,053.05 43,058.65 0.0K
14:28 43,056.85 43,060.15 43,035.60 43,036.75 0.0K
14:29 43,035.55 43,040.20 43,032.80 43,038.75 0.0K
14:30 43,037.05 43,049.75 43,037.05 43,049.75 0.0K
14:31 43,049.90 43,054.75 43,046.75 43,050.35 0.0K
14:32 43,052.10 43,052.10 43,040.80 43,041.75 0.0K
14:33 43,043.45 43,047.10 43,040.70 43,042.85 0.0K
14:34 43,040.90 43,042.50 43,030.20 43,032.95 0.0K
14:35 43,033.65 43,037.55 43,032.50 43,035.30 0.0K
14:36 43,033.45 43,041.20 43,030.75 43,041.20 0.0K
14:37 43,048.30 43,050.30 43,039.85 43,040.65 0.0K
14:38 43,037.55 43,044.30 43,037.05 43,044.30 0.0K
14:39 43,041.95 43,047.95 43,038.00 43,042.10 0.0K
14:40 43,041.40 43,050.40 43,038.45 43,048.20 0.0K
14:41 43,048.10 43,065.40 43,048.10 43,062.70 0.0K
14:42 43,061.25 43,067.35 43,061.00 43,064.95 0.0K
14:43 43,065.35 43,076.30 43,065.35 43,074.65 0.0K
14:44 43,073.65 43,080.30 43,071.80 43,080.30 0.0K
14:45 43,079.60 43,083.60 43,077.90 43,081.25 0.0K
14:46 43,080.40 43,084.25 43,074.10 43,078.40 0.0K
14:47 43,076.20 43,096.55 43,076.20 43,096.55 0.0K
14:48 43,094.30 43,102.05 43,091.60 43,100.05 0.0K
14:49 43,101.15 43,108.90 43,101.15 43,106.85 0.0K
14:50 43,108.15 43,113.40 43,106.80 43,113.05 0.0K
14:51 43,113.00 43,113.00 43,100.90 43,100.90 0.0K
14:52 43,102.65 43,108.45 43,098.65 43,104.15 0.0K
14:53 43,106.35 43,106.70 43,099.25 43,100.55 0.0K
14:54 43,101.20 43,106.00 43,098.85 43,098.85 0.0K
14:55 43,102.50 43,108.95 43,098.45 43,106.65 0.0K
14:56 43,105.35 43,109.25 43,101.60 43,101.60 0.0K
14:57 43,107.35 43,114.25 43,102.15 43,111.30 0.0K
14:58 43,112.00 43,113.95 43,107.30 43,110.35 0.0K
14:59 43,106.40 43,109.05 43,101.10 43,105.15 0.0K
15:00 43,106.50 43,120.70 43,106.50 43,117.95 0.0K
15:01 43,120.30 43,133.50 43,116.95 43,130.75 0.0K
15:02 43,132.05 43,132.05 43,108.65 43,113.30 0.0K
15:03 43,113.45 43,116.40 43,082.15 43,083.50 0.0K
15:04 43,081.10 43,100.90 43,081.10 43,099.25 0.0K
15:05 43,096.85 43,096.85 43,081.65 43,084.60 0.0K
15:06 43,084.90 43,088.75 43,079.55 43,081.70 0.0K
15:07 43,085.45 43,086.40 43,078.40 43,083.35 0.0K
15:08 43,085.45 43,085.85 43,077.65 43,081.65 0.0K
15:09 43,080.15 43,087.90 43,076.30 43,087.90 0.0K
15:10 43,094.65 43,095.65 43,073.00 43,073.00 0.0K
15:11 43,075.20 43,079.20 43,070.65 43,073.95 0.0K
15:12 43,078.75 43,079.75 43,071.25 43,071.25 0.0K
15:13 43,070.80 43,070.80 43,059.65 43,060.95 0.0K
15:14 43,061.00 43,072.40 43,061.00 43,067.85 0.0K
15:15 43,070.25 43,072.20 43,059.40 43,061.45 0.0K
15:16 43,061.90 43,067.90 43,058.10 43,064.65 0.0K
15:17 43,060.45 43,075.65 43,059.90 43,069.85 0.0K
15:18 43,070.30 43,077.00 43,060.10 43,065.20 0.0K
15:19 43,069.80 43,078.45 43,059.40 43,075.70 0.0K
15:20 43,073.20 43,096.20 43,073.20 43,087.55 0.0K
15:21 43,087.10 43,104.40 43,087.10 43,098.20 0.0K
15:22 43,099.25 43,099.90 43,086.80 43,086.80 0.0K
15:23 43,093.30 43,097.40 43,092.45 43,093.80 0.0K
15:24 43,093.55 43,095.10 43,083.95 43,085.95 0.0K
15:25 43,087.55 43,093.90 43,081.25 43,091.35 0.0K
15:26 43,093.10 43,109.05 43,091.65 43,104.70 0.0K
15:27 43,105.45 43,111.15 43,097.35 43,107.55 0.0K
15:28 43,109.00 43,113.20 43,096.60 43,100.55 0.0K
15:29 43,101.30 43,105.90 43,086.80 43,091.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음