Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,060.00 43,060.00 43,060.00 43,060.00 0.0K
09:15 43,065.20 43,212.95 43,065.20 43,210.40 0.0K
09:16 43,206.20 43,288.15 43,197.30 43,288.15 0.0K
09:17 43,294.75 43,298.35 43,262.60 43,277.35 0.0K
09:18 43,271.00 43,271.00 43,192.30 43,209.40 0.0K
09:19 43,209.70 43,241.65 43,191.85 43,241.65 0.0K
09:20 43,250.75 43,279.05 43,250.75 43,279.05 0.0K
09:21 43,276.30 43,312.20 43,266.55 43,312.00 0.0K
09:22 43,317.15 43,317.15 43,258.55 43,258.55 0.0K
09:23 43,255.00 43,255.00 43,174.70 43,208.45 0.0K
09:24 43,209.60 43,288.10 43,209.60 43,288.10 0.0K
09:25 43,294.05 43,294.10 43,270.55 43,279.75 0.0K
09:26 43,283.70 43,310.30 43,276.65 43,310.30 0.0K
09:27 43,312.75 43,312.75 43,272.90 43,274.00 0.0K
09:28 43,268.05 43,276.60 43,247.95 43,276.60 0.0K
09:29 43,279.65 43,284.50 43,244.80 43,246.40 0.0K
09:30 43,241.45 43,241.45 43,119.60 43,119.60 0.0K
09:31 43,116.70 43,277.20 43,116.70 43,277.20 0.0K
09:32 43,282.25 43,320.15 43,271.40 43,314.10 0.0K
09:33 43,317.40 43,331.05 43,317.40 43,324.20 0.0K
09:34 43,326.00 43,332.20 43,314.95 43,319.90 0.0K
09:35 43,318.80 43,321.85 43,296.15 43,321.85 0.0K
09:36 43,323.55 43,324.70 43,272.55 43,274.35 0.0K
09:37 43,273.15 43,273.15 43,242.20 43,243.75 0.0K
09:38 43,241.85 43,242.35 43,229.60 43,240.35 0.0K
09:39 43,239.80 43,263.75 43,216.70 43,217.00 0.0K
09:40 43,215.15 43,232.50 43,200.25 43,219.15 0.0K
09:41 43,214.15 43,214.15 43,137.85 43,159.55 0.0K
09:42 43,172.00 43,180.55 43,150.65 43,150.65 0.0K
09:43 43,144.15 43,144.15 43,014.70 43,014.70 0.0K
09:44 43,015.70 43,043.05 43,010.80 43,034.45 0.0K
09:45 43,033.30 43,138.30 43,033.30 43,131.40 0.0K
09:46 43,120.90 43,120.90 43,070.40 43,070.65 0.0K
09:47 43,062.65 43,062.65 42,989.15 42,993.50 0.0K
09:48 43,000.55 43,003.10 42,993.00 42,997.00 0.0K
09:49 42,996.85 43,013.40 42,994.25 43,013.40 0.0K
09:50 43,016.50 43,016.55 42,938.00 42,938.00 0.0K
09:51 42,937.45 42,938.95 42,911.10 42,938.95 0.0K
09:52 42,943.65 43,018.30 42,943.65 43,017.80 0.0K
09:53 43,011.75 43,047.95 43,010.90 43,046.45 0.0K
09:54 43,049.05 43,057.70 43,034.65 43,041.65 0.0K
09:55 43,041.90 43,094.60 43,041.90 43,094.60 0.0K
09:56 43,099.75 43,146.75 43,099.75 43,146.75 0.0K
09:57 43,145.20 43,161.25 43,142.55 43,144.50 0.0K
09:58 43,145.05 43,145.05 43,129.85 43,144.00 0.0K
09:59 43,148.35 43,156.70 43,137.65 43,139.25 0.0K
10:00 43,137.65 43,144.10 43,123.75 43,124.50 0.0K
10:01 43,123.00 43,127.95 43,114.70 43,127.95 0.0K
10:02 43,127.55 43,148.20 43,124.25 43,148.20 0.0K
10:03 43,148.90 43,159.55 43,148.90 43,150.60 0.0K
10:04 43,149.60 43,149.60 43,116.35 43,118.20 0.0K
10:05 43,116.10 43,119.95 43,092.85 43,093.65 0.0K
10:06 43,092.85 43,092.85 43,060.80 43,070.85 0.0K
10:07 43,074.30 43,097.00 43,074.00 43,095.90 0.0K
10:08 43,096.65 43,102.90 43,089.15 43,091.90 0.0K
10:09 43,086.70 43,086.70 43,052.50 43,054.25 0.0K
10:10 43,052.85 43,071.20 43,046.10 43,071.20 0.0K
10:11 43,070.50 43,090.95 43,069.45 43,085.20 0.0K
10:12 43,081.70 43,082.85 43,049.50 43,049.50 0.0K
10:13 43,049.25 43,049.55 43,037.55 43,044.45 0.0K
10:14 43,044.45 43,067.65 43,037.65 43,037.65 0.0K
10:15 43,035.05 43,048.05 43,032.85 43,045.35 0.0K
10:16 43,042.15 43,047.80 43,025.10 43,025.10 0.0K
10:17 43,022.65 43,037.80 43,022.65 43,026.00 0.0K
10:18 43,026.55 43,047.35 43,022.00 43,044.15 0.0K
10:19 43,043.65 43,045.05 42,999.15 42,999.15 0.0K
10:20 42,999.00 42,999.00 42,964.35 42,965.30 0.0K
10:21 42,964.65 42,982.00 42,960.30 42,980.85 0.0K
10:22 42,981.50 42,991.70 42,972.55 42,991.70 0.0K
10:23 42,993.50 43,013.45 42,993.50 43,011.85 0.0K
10:24 43,012.95 43,015.25 43,006.60 43,008.25 0.0K
10:25 43,009.55 43,015.95 43,004.55 43,004.55 0.0K
10:26 43,002.75 43,004.90 42,975.30 42,975.30 0.0K
10:27 42,970.75 42,972.10 42,965.30 42,965.30 0.0K
10:28 42,964.50 42,964.95 42,944.85 42,946.60 0.0K
10:29 42,946.00 42,947.85 42,936.05 42,936.05 0.0K
10:30 42,933.75 42,933.75 42,887.85 42,887.85 0.0K
10:31 42,890.25 42,932.95 42,890.25 42,932.95 0.0K
10:32 42,936.25 42,953.60 42,936.25 42,950.50 0.0K
10:33 42,951.85 42,963.55 42,940.95 42,940.95 0.0K
10:34 42,937.10 42,937.55 42,926.55 42,928.40 0.0K
10:35 42,928.30 42,952.35 42,928.30 42,951.80 0.0K
10:36 42,952.20 42,980.65 42,952.20 42,980.65 0.0K
10:37 42,980.60 42,980.60 42,961.55 42,961.70 0.0K
10:38 42,963.05 42,973.45 42,953.60 42,971.75 0.0K
10:39 42,972.80 42,981.85 42,972.80 42,976.65 0.0K
10:40 42,976.30 42,981.65 42,970.95 42,974.35 0.0K
10:41 42,975.65 42,986.10 42,973.75 42,984.60 0.0K
10:42 42,984.15 42,984.15 42,960.75 42,960.75 0.0K
10:43 42,958.60 42,965.55 42,956.45 42,963.55 0.0K
10:44 42,965.30 42,979.05 42,965.30 42,971.10 0.0K
10:45 42,969.15 42,969.70 42,957.80 42,969.10 0.0K
10:46 42,969.90 42,988.20 42,969.85 42,988.20 0.0K
10:47 42,988.85 43,024.80 42,987.95 43,023.70 0.0K
10:48 43,024.25 43,030.50 43,016.55 43,030.35 0.0K
10:49 43,031.35 43,057.20 43,031.15 43,054.40 0.0K
10:50 43,056.90 43,060.10 43,049.90 43,049.90 0.0K
10:51 43,051.90 43,060.75 43,047.90 43,060.75 0.0K
10:52 43,060.85 43,069.65 43,060.25 43,064.95 0.0K
10:53 43,062.25 43,062.25 43,039.40 43,039.40 0.0K
10:54 43,040.70 43,040.70 43,026.45 43,028.40 0.0K
10:55 43,027.95 43,045.40 43,025.85 43,045.15 0.0K
10:56 43,044.80 43,066.65 43,044.80 43,065.90 0.0K
10:57 43,067.10 43,074.70 43,066.35 43,073.35 0.0K
10:58 43,073.25 43,081.30 43,072.80 43,080.15 0.0K
10:59 43,079.20 43,080.40 43,065.35 43,065.35 0.0K
11:00 43,066.10 43,082.25 43,064.80 43,081.25 0.0K
11:01 43,085.85 43,086.80 43,077.35 43,083.90 0.0K
11:02 43,085.70 43,094.80 43,085.70 43,094.80 0.0K
11:03 43,096.25 43,096.25 43,082.90 43,084.90 0.0K
11:04 43,082.85 43,088.20 43,081.75 43,088.20 0.0K
11:05 43,088.85 43,101.90 43,087.45 43,101.90 0.0K
11:06 43,101.00 43,107.60 43,100.00 43,107.45 0.0K
11:07 43,107.05 43,108.60 43,101.80 43,101.80 0.0K
11:08 43,100.50 43,112.45 43,095.10 43,112.00 0.0K
11:09 43,108.00 43,112.85 43,103.65 43,106.50 0.0K
11:10 43,104.65 43,106.60 43,091.05 43,091.05 0.0K
11:11 43,087.65 43,087.95 43,069.15 43,069.50 0.0K
11:12 43,067.90 43,067.90 43,048.20 43,052.75 0.0K
11:13 43,053.65 43,057.95 43,039.10 43,044.75 0.0K
11:14 43,045.55 43,054.00 43,043.60 43,053.50 0.0K
11:15 43,055.95 43,062.05 43,052.65 43,056.05 0.0K
11:16 43,050.90 43,056.15 43,045.00 43,045.70 0.0K
11:17 43,046.85 43,049.30 43,039.10 43,044.60 0.0K
11:18 43,045.35 43,049.90 43,037.25 43,039.00 0.0K
11:19 43,040.50 43,048.05 43,040.50 43,048.05 0.0K
11:20 43,048.05 43,070.40 43,048.05 43,070.40 0.0K
11:21 43,067.65 43,068.10 43,052.70 43,061.20 0.0K
11:22 43,062.00 43,076.95 43,058.70 43,073.80 0.0K
11:23 43,074.25 43,077.60 43,069.40 43,069.60 0.0K
11:24 43,068.70 43,070.20 43,055.55 43,055.55 0.0K
11:25 43,056.15 43,059.80 43,054.55 43,057.25 0.0K
11:26 43,057.55 43,061.00 43,050.90 43,054.25 0.0K
11:27 43,051.65 43,064.70 43,047.95 43,064.35 0.0K
11:28 43,065.65 43,066.40 43,052.35 43,055.35 0.0K
11:29 43,055.05 43,057.45 43,052.40 43,055.80 0.0K
11:30 43,053.65 43,053.65 43,027.80 43,027.80 0.0K
11:31 43,028.10 43,028.10 43,008.50 43,008.50 0.0K
11:32 43,006.00 43,006.75 42,996.00 42,998.00 0.0K
11:33 43,000.10 43,012.60 42,995.50 43,012.60 0.0K
11:34 43,013.15 43,034.05 43,011.90 43,031.95 0.0K
11:35 43,029.05 43,034.80 43,023.60 43,033.20 0.0K
11:36 43,030.10 43,039.05 43,029.85 43,039.00 0.0K
11:37 43,044.20 43,044.20 43,036.90 43,042.80 0.0K
11:38 43,042.20 43,047.60 43,036.40 43,046.05 0.0K
11:39 43,047.60 43,051.95 43,044.90 43,044.90 0.0K
11:40 43,043.60 43,043.60 43,024.35 43,024.35 0.0K
11:41 43,022.10 43,022.10 43,014.05 43,016.60 0.0K
11:42 43,017.10 43,031.80 43,015.20 43,030.75 0.0K
11:43 43,030.65 43,045.65 43,030.65 43,045.65 0.0K
11:44 43,044.05 43,057.95 43,042.95 43,057.85 0.0K
11:45 43,056.05 43,057.60 43,042.70 43,046.55 0.0K
11:46 43,047.85 43,047.85 43,022.55 43,023.85 0.0K
11:47 43,025.05 43,025.05 43,009.30 43,014.50 0.0K
11:48 43,015.05 43,018.75 43,007.15 43,011.95 0.0K
11:49 43,010.40 43,016.75 43,010.40 43,013.95 0.0K
11:50 43,013.20 43,013.20 43,003.45 43,003.45 0.0K
11:51 43,006.40 43,006.40 42,994.80 42,997.10 0.0K
11:52 42,994.90 42,994.90 42,981.15 42,994.15 0.0K
11:53 42,991.15 42,991.15 42,980.10 42,980.10 0.0K
11:54 42,980.55 42,980.55 42,959.75 42,962.25 0.0K
11:55 42,964.05 42,964.05 42,942.95 42,943.25 0.0K
11:56 42,947.45 42,949.55 42,945.05 42,949.55 0.0K
11:57 42,950.20 42,950.80 42,937.05 42,937.05 0.0K
11:58 42,932.75 42,936.25 42,929.20 42,933.25 0.0K
11:59 42,936.70 42,940.20 42,923.85 42,924.35 0.0K
12:00 42,923.50 42,923.50 42,886.50 42,886.50 0.0K
12:01 42,887.75 42,892.90 42,879.80 42,892.90 0.0K
12:02 42,893.50 42,920.70 42,890.95 42,919.45 0.0K
12:03 42,920.50 42,952.00 42,920.45 42,952.00 0.0K
12:04 42,953.05 42,966.40 42,951.80 42,966.40 0.0K
12:05 42,964.50 42,967.60 42,960.70 42,967.60 0.0K
12:06 42,966.40 42,980.80 42,966.25 42,979.55 0.0K
12:07 42,979.55 42,986.25 42,975.75 42,975.75 0.0K
12:08 42,976.25 42,976.25 42,966.95 42,966.95 0.0K
12:09 42,968.95 42,968.95 42,958.95 42,962.20 0.0K
12:10 42,961.95 42,967.65 42,957.45 42,967.65 0.0K
12:11 42,969.15 42,971.35 42,967.70 42,968.20 0.0K
12:12 42,967.35 42,967.35 42,961.00 42,963.10 0.0K
12:13 42,964.40 42,982.55 42,963.80 42,982.55 0.0K
12:14 42,981.90 42,983.55 42,976.70 42,976.70 0.0K
12:15 42,975.60 42,975.60 42,967.05 42,972.65 0.0K
12:16 42,974.95 42,979.05 42,971.20 42,978.85 0.0K
12:17 42,977.10 42,981.25 42,966.95 42,966.95 0.0K
12:18 42,962.30 42,962.75 42,952.85 42,954.20 0.0K
12:19 42,954.15 42,954.75 42,945.35 42,946.90 0.0K
12:20 42,944.40 42,952.45 42,943.85 42,945.85 0.0K
12:21 42,945.10 42,946.85 42,926.15 42,930.55 0.0K
12:22 42,928.75 42,931.30 42,918.40 42,919.60 0.0K
12:23 42,918.00 42,918.95 42,875.80 42,877.85 0.0K
12:24 42,878.10 42,888.55 42,878.10 42,887.65 0.0K
12:25 42,886.90 42,900.00 42,886.90 42,895.35 0.0K
12:26 42,894.15 42,896.10 42,882.95 42,882.95 0.0K
12:27 42,881.90 42,884.60 42,871.00 42,873.15 0.0K
12:28 42,874.50 42,880.90 42,870.10 42,874.70 0.0K
12:29 42,872.65 42,872.65 42,859.20 42,861.25 0.0K
12:30 42,866.55 42,886.40 42,854.90 42,886.40 0.0K
12:31 42,886.40 42,906.70 42,886.40 42,905.50 0.0K
12:32 42,905.55 42,923.90 42,905.55 42,919.20 0.0K
12:33 42,919.00 42,924.65 42,918.65 42,924.15 0.0K
12:34 42,928.05 42,951.60 42,928.05 42,951.60 0.0K
12:35 42,952.15 42,952.65 42,945.15 42,945.60 0.0K
12:36 42,945.00 42,961.20 42,941.10 42,961.20 0.0K
12:37 42,961.95 42,972.75 42,958.35 42,972.70 0.0K
12:38 42,975.70 42,994.30 42,975.70 42,994.30 0.0K
12:39 42,996.40 42,996.40 42,983.35 42,985.90 0.0K
12:40 42,984.90 42,984.90 42,975.75 42,977.65 0.0K
12:41 42,975.30 42,994.10 42,972.20 42,994.10 0.0K
12:42 42,993.80 42,993.80 42,978.40 42,980.45 0.0K
12:43 42,980.20 42,983.30 42,979.00 42,983.30 0.0K
12:44 42,984.65 42,984.65 42,972.30 42,972.30 0.0K
12:45 42,970.20 42,974.75 42,967.45 42,974.70 0.0K
12:46 42,973.90 42,978.10 42,969.45 42,971.85 0.0K
12:47 42,972.95 42,972.95 42,963.40 42,965.00 0.0K
12:48 42,964.80 42,964.80 42,953.55 42,953.55 0.0K
12:49 42,951.95 42,951.95 42,944.70 42,950.25 0.0K
12:50 42,952.60 42,971.05 42,951.90 42,971.05 0.0K
12:51 42,972.35 42,987.35 42,970.50 42,987.35 0.0K
12:52 42,989.20 43,002.30 42,989.20 43,002.30 0.0K
12:53 43,003.00 43,003.00 42,997.85 43,002.35 0.0K
12:54 43,000.30 43,016.10 43,000.30 43,013.75 0.0K
12:55 43,015.00 43,017.20 43,009.35 43,012.65 0.0K
12:56 43,014.20 43,014.20 42,987.10 42,989.95 0.0K
12:57 42,989.90 42,991.35 42,983.35 42,983.35 0.0K
12:58 42,982.55 42,982.55 42,969.90 42,974.05 0.0K
12:59 42,974.80 42,996.15 42,972.95 42,996.15 0.0K
13:00 42,996.85 43,003.50 42,996.20 42,997.95 0.0K
13:01 42,996.85 43,005.50 42,990.95 43,005.50 0.0K
13:02 43,005.00 43,008.40 43,000.15 43,008.40 0.0K
13:03 43,007.80 43,020.25 43,005.70 43,017.05 0.0K
13:04 43,018.50 43,021.70 43,014.70 43,021.70 0.0K
13:05 43,020.40 43,020.40 42,997.40 42,997.40 0.0K
13:06 42,998.50 42,998.50 42,968.90 42,969.70 0.0K
13:07 42,967.35 42,967.35 42,942.20 42,945.80 0.0K
13:08 42,946.70 42,956.80 42,945.95 42,956.80 0.0K
13:09 42,954.85 42,967.50 42,954.85 42,964.00 0.0K
13:10 42,962.30 42,964.30 42,958.30 42,958.30 0.0K
13:11 42,956.80 42,965.15 42,956.80 42,959.95 0.0K
13:12 42,962.10 42,962.45 42,952.95 42,958.45 0.0K
13:13 42,959.40 42,959.40 42,950.10 42,950.10 0.0K
13:14 42,949.85 42,955.95 42,949.20 42,951.95 0.0K
13:15 42,950.10 42,952.35 42,946.50 42,947.05 0.0K
13:16 42,941.90 42,941.90 42,935.55 42,937.70 0.0K
13:17 42,937.15 42,942.75 42,931.90 42,942.45 0.0K
13:18 42,945.80 42,948.25 42,943.50 42,948.25 0.0K
13:19 42,950.00 42,952.55 42,946.95 42,948.85 0.0K
13:20 42,948.30 42,950.40 42,944.25 42,950.40 0.0K
13:21 42,950.85 42,956.50 42,949.90 42,954.90 0.0K
13:22 42,956.25 42,959.65 42,953.45 42,958.40 0.0K
13:23 42,959.50 42,966.45 42,959.30 42,964.80 0.0K
13:24 42,965.95 42,975.10 42,965.95 42,973.90 0.0K
13:25 42,976.20 42,976.55 42,968.65 42,975.10 0.0K
13:26 42,973.50 42,992.30 42,973.50 42,992.30 0.0K
13:27 42,991.60 42,999.00 42,989.90 42,994.75 0.0K
13:28 42,996.45 42,997.50 42,994.40 42,994.90 0.0K
13:29 42,997.60 43,002.00 42,996.75 43,002.00 0.0K
13:30 43,002.30 43,008.20 43,002.30 43,007.25 0.0K
13:31 43,007.70 43,018.55 43,006.60 43,018.00 0.0K
13:32 43,017.35 43,021.20 43,016.90 43,017.65 0.0K
13:33 43,015.15 43,026.25 43,013.25 43,024.25 0.0K
13:34 43,021.95 43,034.40 43,021.95 43,024.45 0.0K
13:35 43,024.20 43,024.20 43,007.15 43,008.10 0.0K
13:36 43,004.85 43,005.75 42,992.30 42,992.65 0.0K
13:37 42,988.55 42,988.55 42,973.30 42,973.30 0.0K
13:38 42,970.15 42,986.35 42,970.15 42,986.20 0.0K
13:39 42,983.10 43,013.90 42,983.10 43,012.15 0.0K
13:40 43,010.30 43,020.45 43,010.30 43,015.50 0.0K
13:41 43,014.60 43,015.60 43,006.70 43,006.70 0.0K
13:42 43,007.50 43,007.50 43,000.00 43,006.25 0.0K
13:43 43,007.65 43,011.40 43,003.75 43,008.50 0.0K
13:44 43,006.00 43,006.00 42,993.00 42,993.15 0.0K
13:45 42,992.65 42,998.85 42,990.00 42,990.00 0.0K
13:46 42,991.75 43,001.65 42,991.75 43,001.65 0.0K
13:47 42,998.85 43,011.45 42,997.60 43,011.45 0.0K
13:48 43,010.30 43,018.90 43,010.30 43,018.90 0.0K
13:49 43,017.20 43,017.20 43,007.85 43,013.75 0.0K
13:50 43,012.45 43,014.10 43,008.60 43,011.90 0.0K
13:51 43,014.40 43,014.90 43,009.30 43,014.75 0.0K
13:52 43,015.05 43,015.05 43,011.00 43,011.00 0.0K
13:53 43,010.75 43,010.75 42,989.85 42,989.90 0.0K
13:54 42,989.75 42,990.90 42,979.15 42,979.15 0.0K
13:55 42,980.35 42,981.75 42,970.05 42,972.20 0.0K
13:56 42,973.55 42,973.55 42,962.45 42,962.45 0.0K
13:57 42,962.35 42,971.95 42,962.35 42,970.45 0.0K
13:58 42,972.65 42,982.95 42,967.45 42,982.95 0.0K
13:59 42,984.00 42,995.40 42,983.30 42,995.40 0.0K
14:00 42,995.95 43,001.00 42,991.80 43,001.00 0.0K
14:01 43,000.95 43,008.10 43,000.95 43,001.65 0.0K
14:02 43,000.60 43,001.40 42,993.90 42,995.65 0.0K
14:03 42,995.95 42,996.80 42,991.20 42,991.50 0.0K
14:04 42,991.75 42,996.15 42,984.70 42,984.70 0.0K
14:05 42,987.25 42,987.30 42,983.40 42,984.15 0.0K
14:06 42,984.85 42,993.15 42,979.35 42,993.15 0.0K
14:07 42,994.85 43,008.90 42,994.85 43,002.20 0.0K
14:08 43,002.15 43,002.15 42,986.80 42,986.80 0.0K
14:09 42,981.00 42,981.00 42,963.95 42,968.30 0.0K
14:10 42,965.25 42,968.45 42,958.85 42,958.95 0.0K
14:11 42,957.40 42,967.95 42,956.05 42,964.15 0.0K
14:12 42,961.15 42,967.50 42,956.70 42,956.70 0.0K
14:13 42,956.90 42,958.15 42,950.80 42,954.45 0.0K
14:14 42,954.30 42,956.00 42,942.15 42,943.00 0.0K
14:15 42,942.35 42,951.05 42,941.50 42,950.35 0.0K
14:16 42,951.90 42,961.45 42,951.15 42,961.10 0.0K
14:17 42,963.85 42,968.50 42,959.40 42,963.65 0.0K
14:18 42,961.55 42,961.85 42,950.65 42,955.80 0.0K
14:19 42,959.15 42,959.15 42,942.90 42,944.55 0.0K
14:20 42,944.00 42,946.35 42,937.60 42,940.45 0.0K
14:21 42,938.35 42,941.75 42,936.30 42,940.15 0.0K
14:22 42,940.45 42,940.45 42,933.90 42,936.25 0.0K
14:23 42,933.35 42,946.05 42,931.45 42,945.35 0.0K
14:24 42,944.30 42,944.55 42,936.20 42,940.40 0.0K
14:25 42,939.50 42,939.50 42,923.00 42,926.90 0.0K
14:26 42,925.35 42,930.20 42,924.65 42,928.85 0.0K
14:27 42,930.25 42,930.70 42,914.35 42,914.35 0.0K
14:28 42,912.10 42,912.10 42,887.60 42,887.60 0.0K
14:29 42,888.05 42,888.05 42,878.05 42,878.05 0.0K
14:30 42,878.80 42,889.65 42,878.80 42,888.35 0.0K
14:31 42,888.40 42,896.40 42,888.40 42,890.50 0.0K
14:32 42,887.35 42,895.45 42,885.00 42,892.95 0.0K
14:33 42,893.15 42,897.80 42,884.20 42,884.20 0.0K
14:34 42,883.45 42,883.45 42,876.95 42,878.35 0.0K
14:35 42,878.80 42,881.60 42,868.70 42,872.10 0.0K
14:36 42,871.10 42,881.30 42,866.60 42,879.35 0.0K
14:37 42,882.55 42,891.20 42,882.55 42,885.30 0.0K
14:38 42,886.60 42,897.95 42,885.50 42,897.95 0.0K
14:39 42,899.35 42,899.35 42,889.90 42,889.90 0.0K
14:40 42,893.95 42,909.85 42,893.95 42,909.85 0.0K
14:41 42,909.50 42,917.60 42,909.50 42,913.20 0.0K
14:42 42,911.30 42,922.35 42,908.60 42,916.05 0.0K
14:43 42,915.80 42,922.90 42,914.70 42,922.10 0.0K
14:44 42,923.00 42,926.65 42,921.85 42,925.05 0.0K
14:45 42,923.85 42,925.35 42,914.95 42,915.05 0.0K
14:46 42,914.35 42,916.25 42,911.50 42,912.40 0.0K
14:47 42,913.00 42,921.50 42,911.20 42,921.35 0.0K
14:48 42,919.85 42,923.15 42,919.30 42,920.10 0.0K
14:49 42,918.05 42,920.30 42,913.60 42,916.00 0.0K
14:50 42,916.85 42,942.20 42,916.85 42,942.20 0.0K
14:51 42,943.90 42,944.95 42,940.60 42,941.25 0.0K
14:52 42,939.80 42,955.65 42,938.40 42,955.65 0.0K
14:53 42,954.90 42,956.40 42,945.80 42,948.50 0.0K
14:54 42,946.25 42,949.00 42,941.80 42,948.10 0.0K
14:55 42,948.20 42,948.20 42,927.65 42,927.75 0.0K
14:56 42,927.95 42,938.25 42,927.95 42,937.80 0.0K
14:57 42,937.25 42,942.10 42,932.00 42,934.00 0.0K
14:58 42,929.95 42,936.60 42,929.60 42,933.80 0.0K
14:59 42,934.30 42,940.00 42,927.10 42,927.10 0.0K
15:00 42,926.30 42,981.00 42,925.90 42,975.80 0.0K
15:01 42,973.45 42,973.45 42,952.10 42,959.80 0.0K
15:02 42,960.45 42,960.75 42,948.75 42,950.95 0.0K
15:03 42,949.20 42,949.20 42,931.10 42,931.15 0.0K
15:04 42,933.75 42,933.75 42,921.20 42,925.20 0.0K
15:05 42,920.65 42,943.90 42,920.65 42,943.50 0.0K
15:06 42,948.50 42,948.50 42,940.25 42,944.20 0.0K
15:07 42,937.85 42,937.85 42,928.25 42,928.70 0.0K
15:08 42,925.45 42,927.25 42,914.15 42,917.85 0.0K
15:09 42,916.35 42,955.65 42,916.35 42,955.65 0.0K
15:10 42,971.80 42,971.80 42,954.35 42,960.30 0.0K
15:11 42,957.70 42,957.70 42,945.95 42,945.95 0.0K
15:12 42,947.10 42,947.75 42,935.45 42,935.90 0.0K
15:13 42,932.25 42,940.30 42,930.70 42,930.70 0.0K
15:14 42,936.15 42,936.15 42,927.85 42,931.25 0.0K
15:15 42,930.65 42,930.65 42,919.55 42,923.25 0.0K
15:16 42,917.60 42,917.60 42,897.35 42,901.15 0.0K
15:17 42,901.20 42,917.50 42,900.05 42,917.50 0.0K
15:18 42,922.15 42,922.15 42,899.55 42,905.80 0.0K
15:19 42,910.60 42,925.35 42,908.60 42,925.35 0.0K
15:20 42,923.30 42,938.95 42,917.15 42,921.80 0.0K
15:21 42,920.65 42,925.55 42,914.05 42,925.55 0.0K
15:22 42,928.00 42,931.35 42,926.00 42,928.10 0.0K
15:23 42,928.65 42,953.10 42,928.65 42,953.10 0.0K
15:24 42,950.75 42,955.00 42,932.95 42,940.90 0.0K
15:25 42,945.15 42,945.15 42,930.75 42,942.15 0.0K
15:26 42,940.10 42,950.05 42,937.35 42,941.90 0.0K
15:27 42,942.25 42,942.35 42,932.35 42,937.60 0.0K
15:28 42,937.95 42,941.70 42,927.95 42,938.05 0.0K
15:29 42,939.55 42,942.45 42,917.50 42,937.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음