Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 42,258.45 42,258.45 42,258.45 42,258.45 0.0K
09:15 42,270.10 42,492.70 42,270.10 42,492.70 0.0K
09:16 42,472.50 42,472.50 42,379.30 42,400.30 0.0K
09:17 42,405.35 42,435.85 42,371.75 42,379.45 0.0K
09:18 42,371.15 42,371.15 42,221.70 42,248.70 0.0K
09:19 42,252.50 42,284.50 42,252.50 42,264.35 0.0K
09:20 42,255.50 42,284.55 42,206.45 42,249.20 0.0K
09:21 42,230.05 42,230.05 42,179.75 42,202.80 0.0K
09:22 42,199.10 42,292.10 42,183.05 42,253.15 0.0K
09:23 42,254.30 42,368.45 42,254.30 42,368.25 0.0K
09:24 42,361.15 42,397.90 42,343.00 42,397.90 0.0K
09:25 42,395.75 42,397.65 42,341.30 42,341.45 0.0K
09:26 42,343.75 42,412.30 42,342.05 42,398.85 0.0K
09:27 42,402.95 42,432.10 42,402.95 42,423.75 0.0K
09:28 42,427.50 42,438.15 42,421.95 42,430.35 0.0K
09:29 42,435.25 42,435.25 42,389.95 42,396.35 0.0K
09:30 42,398.80 42,399.40 42,359.80 42,361.30 0.0K
09:31 42,363.90 42,471.50 42,363.90 42,466.70 0.0K
09:32 42,466.50 42,466.50 42,423.45 42,423.45 0.0K
09:33 42,428.50 42,428.95 42,411.50 42,414.95 0.0K
09:34 42,409.05 42,448.20 42,409.05 42,448.20 0.0K
09:35 42,448.90 42,512.40 42,446.60 42,506.45 0.0K
09:36 42,508.65 42,527.65 42,505.85 42,527.65 0.0K
09:37 42,527.60 42,584.10 42,527.60 42,584.10 0.0K
09:38 42,589.80 42,601.65 42,581.50 42,591.70 0.0K
09:39 42,593.25 42,593.25 42,564.60 42,576.15 0.0K
09:40 42,576.45 42,590.80 42,572.55 42,580.85 0.0K
09:41 42,581.05 42,582.25 42,566.65 42,575.20 0.0K
09:42 42,578.50 42,578.50 42,563.30 42,563.30 0.0K
09:43 42,564.05 42,578.20 42,564.00 42,567.45 0.0K
09:44 42,565.05 42,589.15 42,559.30 42,583.85 0.0K
09:45 42,590.90 42,590.90 42,550.80 42,551.60 0.0K
09:46 42,550.30 42,550.30 42,532.45 42,539.10 0.0K
09:47 42,541.80 42,570.20 42,541.80 42,556.35 0.0K
09:48 42,556.35 42,556.85 42,519.65 42,519.65 0.0K
09:49 42,516.90 42,516.90 42,482.55 42,491.65 0.0K
09:50 42,493.95 42,496.35 42,462.30 42,494.25 0.0K
09:51 42,494.40 42,544.75 42,494.40 42,544.75 0.0K
09:52 42,547.05 42,571.35 42,547.05 42,570.60 0.0K
09:53 42,572.35 42,577.80 42,565.95 42,569.30 0.0K
09:54 42,572.55 42,572.55 42,548.80 42,563.45 0.0K
09:55 42,563.05 42,567.15 42,558.55 42,559.40 0.0K
09:56 42,559.65 42,581.55 42,556.10 42,580.30 0.0K
09:57 42,579.40 42,585.95 42,577.95 42,584.35 0.0K
09:58 42,589.00 42,598.80 42,589.00 42,594.70 0.0K
09:59 42,594.25 42,594.35 42,575.85 42,582.85 0.0K
10:00 42,579.60 42,602.15 42,579.60 42,602.15 0.0K
10:01 42,600.65 42,633.30 42,600.65 42,630.40 0.0K
10:02 42,633.10 42,651.60 42,633.10 42,651.60 0.0K
10:03 42,652.05 42,652.65 42,643.45 42,647.80 0.0K
10:04 42,648.70 42,679.05 42,648.70 42,669.85 0.0K
10:05 42,666.15 42,666.15 42,618.20 42,648.70 0.0K
10:06 42,651.20 42,666.60 42,651.20 42,660.65 0.0K
10:07 42,660.00 42,679.45 42,660.00 42,672.30 0.0K
10:08 42,671.55 42,687.35 42,671.55 42,684.65 0.0K
10:09 42,684.20 42,685.85 42,672.50 42,682.10 0.0K
10:10 42,679.95 42,684.60 42,668.55 42,672.05 0.0K
10:11 42,671.05 42,671.05 42,651.60 42,656.15 0.0K
10:12 42,654.25 42,662.45 42,651.95 42,652.15 0.0K
10:13 42,649.00 42,669.45 42,649.00 42,668.25 0.0K
10:14 42,670.00 42,677.20 42,656.55 42,666.20 0.0K
10:15 42,664.50 42,669.75 42,663.25 42,663.95 0.0K
10:16 42,666.10 42,670.30 42,662.55 42,670.00 0.0K
10:17 42,665.80 42,672.15 42,661.25 42,661.40 0.0K
10:18 42,659.75 42,660.35 42,644.15 42,644.70 0.0K
10:19 42,643.70 42,651.25 42,636.65 42,651.25 0.0K
10:20 42,652.25 42,652.25 42,636.85 42,643.60 0.0K
10:21 42,644.20 42,661.60 42,642.95 42,660.30 0.0K
10:22 42,661.90 42,671.30 42,660.60 42,669.25 0.0K
10:23 42,672.85 42,685.45 42,669.30 42,669.30 0.0K
10:24 42,666.25 42,670.25 42,663.45 42,669.75 0.0K
10:25 42,666.80 42,666.80 42,652.50 42,652.55 0.0K
10:26 42,651.85 42,651.95 42,623.65 42,628.20 0.0K
10:27 42,629.05 42,645.20 42,629.05 42,643.45 0.0K
10:28 42,645.70 42,658.10 42,644.10 42,656.90 0.0K
10:29 42,654.70 42,654.70 42,645.90 42,645.90 0.0K
10:30 42,646.55 42,649.25 42,631.30 42,633.55 0.0K
10:31 42,635.40 42,636.55 42,617.30 42,619.85 0.0K
10:32 42,619.05 42,629.80 42,617.40 42,619.15 0.0K
10:33 42,620.20 42,635.70 42,618.30 42,635.70 0.0K
10:34 42,633.50 42,652.70 42,633.50 42,652.60 0.0K
10:35 42,654.85 42,656.85 42,644.85 42,648.55 0.0K
10:36 42,648.65 42,648.65 42,622.35 42,622.55 0.0K
10:37 42,621.50 42,621.50 42,603.05 42,604.20 0.0K
10:38 42,603.05 42,603.05 42,589.05 42,589.05 0.0K
10:39 42,588.35 42,603.15 42,585.70 42,598.25 0.0K
10:40 42,597.95 42,601.20 42,595.95 42,601.20 0.0K
10:41 42,605.60 42,605.60 42,597.10 42,597.80 0.0K
10:42 42,598.50 42,599.60 42,593.05 42,595.20 0.0K
10:43 42,594.20 42,601.45 42,594.20 42,594.70 0.0K
10:44 42,597.20 42,601.70 42,596.00 42,599.40 0.0K
10:45 42,598.90 42,602.05 42,587.85 42,587.85 0.0K
10:46 42,590.25 42,591.30 42,572.20 42,576.30 0.0K
10:47 42,575.55 42,575.55 42,532.35 42,535.20 0.0K
10:48 42,533.05 42,533.05 42,526.15 42,528.70 0.0K
10:49 42,532.95 42,552.20 42,532.35 42,547.60 0.0K
10:50 42,549.40 42,568.65 42,549.40 42,568.65 0.0K
10:51 42,568.00 42,581.75 42,568.00 42,581.15 0.0K
10:52 42,581.10 42,586.70 42,576.90 42,586.05 0.0K
10:53 42,586.65 42,596.00 42,585.00 42,595.05 0.0K
10:54 42,594.65 42,608.30 42,591.45 42,608.00 0.0K
10:55 42,606.50 42,610.40 42,605.30 42,608.25 0.0K
10:56 42,608.85 42,608.85 42,591.15 42,591.15 0.0K
10:57 42,589.50 42,589.50 42,581.60 42,581.65 0.0K
10:58 42,582.85 42,584.65 42,574.45 42,579.45 0.0K
10:59 42,573.30 42,577.50 42,568.30 42,577.50 0.0K
11:00 42,576.80 42,584.05 42,574.00 42,584.05 0.0K
11:01 42,581.55 42,583.60 42,572.00 42,575.85 0.0K
11:02 42,575.75 42,578.85 42,575.00 42,578.00 0.0K
11:03 42,577.50 42,578.60 42,573.35 42,573.85 0.0K
11:04 42,573.70 42,581.20 42,571.25 42,580.20 0.0K
11:05 42,581.20 42,586.15 42,581.20 42,584.55 0.0K
11:06 42,583.75 42,601.05 42,583.75 42,600.85 0.0K
11:07 42,601.50 42,623.50 42,601.50 42,621.90 0.0K
11:08 42,619.05 42,628.30 42,619.05 42,628.30 0.0K
11:09 42,629.35 42,630.35 42,623.65 42,623.65 0.0K
11:10 42,623.30 42,630.35 42,619.65 42,627.20 0.0K
11:11 42,626.95 42,627.25 42,619.00 42,620.05 0.0K
11:12 42,619.70 42,622.40 42,614.60 42,617.35 0.0K
11:13 42,618.15 42,619.10 42,612.20 42,619.10 0.0K
11:14 42,617.25 42,622.85 42,609.55 42,609.55 0.0K
11:15 42,607.85 42,610.30 42,602.05 42,604.35 0.0K
11:16 42,604.55 42,607.00 42,599.15 42,605.95 0.0K
11:17 42,608.35 42,615.65 42,607.85 42,611.70 0.0K
11:18 42,612.45 42,620.55 42,611.55 42,616.85 0.0K
11:19 42,618.95 42,628.75 42,618.95 42,622.65 0.0K
11:20 42,622.25 42,623.60 42,612.25 42,613.90 0.0K
11:21 42,613.70 42,620.05 42,607.65 42,620.05 0.0K
11:22 42,624.60 42,626.00 42,614.80 42,615.05 0.0K
11:23 42,616.90 42,624.60 42,615.85 42,623.20 0.0K
11:24 42,623.30 42,626.90 42,622.65 42,625.05 0.0K
11:25 42,625.80 42,632.55 42,625.80 42,630.80 0.0K
11:26 42,632.30 42,639.10 42,632.30 42,637.55 0.0K
11:27 42,638.40 42,644.45 42,638.40 42,639.50 0.0K
11:28 42,637.65 42,639.35 42,622.50 42,622.50 0.0K
11:29 42,623.00 42,626.20 42,622.35 42,625.60 0.0K
11:30 42,625.65 42,626.90 42,620.80 42,621.15 0.0K
11:31 42,619.85 42,620.55 42,601.90 42,605.25 0.0K
11:32 42,606.00 42,623.10 42,606.00 42,620.45 0.0K
11:33 42,620.90 42,625.50 42,618.60 42,624.75 0.0K
11:34 42,624.75 42,629.90 42,624.20 42,629.50 0.0K
11:35 42,630.45 42,634.10 42,630.10 42,632.35 0.0K
11:36 42,630.25 42,634.05 42,627.65 42,627.65 0.0K
11:37 42,627.20 42,628.05 42,619.45 42,619.45 0.0K
11:38 42,621.45 42,625.00 42,608.35 42,608.35 0.0K
11:39 42,607.35 42,608.80 42,601.35 42,602.80 0.0K
11:40 42,605.35 42,613.05 42,604.40 42,613.05 0.0K
11:41 42,612.55 42,617.15 42,608.15 42,612.45 0.0K
11:42 42,612.30 42,617.45 42,609.60 42,613.55 0.0K
11:43 42,611.35 42,611.35 42,602.45 42,605.90 0.0K
11:44 42,606.65 42,609.20 42,603.25 42,607.80 0.0K
11:45 42,607.05 42,629.30 42,603.30 42,629.30 0.0K
11:46 42,630.05 42,635.45 42,624.90 42,634.85 0.0K
11:47 42,636.30 42,636.30 42,630.60 42,630.70 0.0K
11:48 42,629.35 42,630.35 42,626.10 42,628.00 0.0K
11:49 42,629.10 42,640.55 42,628.70 42,638.50 0.0K
11:50 42,639.60 42,641.95 42,636.30 42,641.80 0.0K
11:51 42,640.50 42,641.90 42,638.50 42,641.45 0.0K
11:52 42,640.30 42,653.25 42,638.50 42,653.25 0.0K
11:53 42,656.05 42,657.90 42,650.05 42,656.25 0.0K
11:54 42,656.60 42,658.40 42,649.50 42,649.50 0.0K
11:55 42,650.15 42,650.70 42,640.60 42,640.90 0.0K
11:56 42,642.80 42,642.80 42,634.00 42,635.60 0.0K
11:57 42,636.55 42,646.70 42,636.55 42,643.65 0.0K
11:58 42,641.00 42,642.50 42,637.00 42,641.05 0.0K
11:59 42,641.90 42,654.60 42,641.90 42,654.10 0.0K
12:00 42,655.25 42,655.25 42,647.05 42,649.30 0.0K
12:01 42,648.60 42,651.80 42,646.15 42,647.85 0.0K
12:02 42,648.05 42,653.95 42,640.35 42,653.80 0.0K
12:03 42,653.35 42,656.05 42,645.95 42,646.55 0.0K
12:04 42,648.20 42,658.45 42,648.20 42,652.00 0.0K
12:05 42,655.75 42,656.95 42,649.50 42,653.85 0.0K
12:06 42,653.60 42,660.00 42,653.60 42,658.15 0.0K
12:07 42,660.20 42,671.80 42,660.20 42,671.80 0.0K
12:08 42,672.75 42,676.85 42,664.60 42,664.60 0.0K
12:09 42,665.10 42,673.80 42,663.50 42,673.55 0.0K
12:10 42,672.55 42,676.75 42,671.05 42,672.35 0.0K
12:11 42,672.00 42,675.00 42,664.65 42,664.65 0.0K
12:12 42,665.70 42,666.60 42,660.85 42,663.05 0.0K
12:13 42,667.15 42,672.05 42,663.95 42,665.30 0.0K
12:14 42,666.55 42,672.10 42,665.60 42,667.10 0.0K
12:15 42,668.00 42,678.05 42,667.25 42,675.95 0.0K
12:16 42,677.25 42,688.40 42,677.25 42,688.40 0.0K
12:17 42,689.65 42,702.90 42,687.70 42,687.70 0.0K
12:18 42,687.85 42,688.05 42,678.65 42,678.65 0.0K
12:19 42,676.55 42,683.70 42,675.85 42,675.85 0.0K
12:20 42,678.80 42,684.05 42,676.10 42,679.45 0.0K
12:21 42,677.75 42,682.25 42,670.35 42,682.25 0.0K
12:22 42,681.70 42,683.95 42,669.85 42,670.65 0.0K
12:23 42,674.20 42,677.05 42,668.40 42,671.65 0.0K
12:24 42,673.45 42,678.80 42,672.95 42,674.95 0.0K
12:25 42,675.60 42,690.40 42,675.35 42,686.00 0.0K
12:26 42,686.90 42,687.55 42,677.05 42,677.05 0.0K
12:27 42,676.90 42,681.45 42,676.55 42,677.30 0.0K
12:28 42,678.80 42,683.00 42,676.95 42,678.50 0.0K
12:29 42,678.00 42,687.95 42,678.00 42,687.40 0.0K
12:30 42,685.05 42,692.25 42,682.85 42,685.25 0.0K
12:31 42,686.20 42,689.10 42,677.90 42,677.90 0.0K
12:32 42,678.85 42,683.45 42,676.15 42,679.85 0.0K
12:33 42,678.00 42,679.55 42,674.80 42,674.80 0.0K
12:34 42,674.95 42,677.10 42,666.00 42,666.00 0.0K
12:35 42,667.35 42,667.35 42,657.90 42,659.95 0.0K
12:36 42,659.05 42,659.05 42,653.15 42,653.15 0.0K
12:37 42,651.50 42,660.45 42,651.50 42,658.30 0.0K
12:38 42,658.80 42,658.80 42,646.95 42,649.10 0.0K
12:39 42,649.80 42,657.85 42,649.20 42,657.85 0.0K
12:40 42,660.30 42,660.30 42,651.85 42,655.00 0.0K
12:41 42,656.65 42,659.50 42,653.30 42,657.65 0.0K
12:42 42,661.10 42,662.60 42,653.20 42,656.25 0.0K
12:43 42,657.90 42,664.55 42,657.75 42,661.10 0.0K
12:44 42,666.55 42,666.55 42,654.05 42,654.20 0.0K
12:45 42,655.10 42,656.50 42,648.10 42,649.65 0.0K
12:46 42,649.30 42,656.15 42,646.95 42,652.30 0.0K
12:47 42,653.95 42,653.95 42,646.55 42,648.70 0.0K
12:48 42,647.15 42,647.15 42,636.20 42,638.30 0.0K
12:49 42,637.00 42,637.00 42,623.35 42,626.15 0.0K
12:50 42,627.70 42,629.35 42,611.85 42,614.35 0.0K
12:51 42,610.80 42,610.80 42,604.90 42,606.60 0.0K
12:52 42,606.05 42,615.30 42,606.05 42,615.30 0.0K
12:53 42,615.10 42,615.10 42,580.40 42,582.75 0.0K
12:54 42,581.45 42,581.80 42,558.05 42,558.20 0.0K
12:55 42,558.15 42,563.20 42,557.10 42,560.20 0.0K
12:56 42,563.00 42,563.00 42,552.95 42,557.15 0.0K
12:57 42,558.00 42,563.90 42,553.95 42,562.55 0.0K
12:58 42,561.50 42,563.60 42,557.30 42,557.30 0.0K
12:59 42,557.15 42,559.90 42,553.50 42,557.95 0.0K
13:00 42,557.85 42,559.40 42,555.30 42,556.35 0.0K
13:01 42,557.50 42,561.00 42,553.75 42,554.60 0.0K
13:02 42,553.55 42,553.55 42,538.95 42,545.00 0.0K
13:03 42,545.75 42,550.75 42,541.80 42,550.75 0.0K
13:04 42,551.15 42,552.60 42,540.30 42,540.30 0.0K
13:05 42,539.50 42,542.70 42,527.65 42,528.20 0.0K
13:06 42,528.30 42,528.30 42,513.60 42,515.20 0.0K
13:07 42,514.05 42,514.90 42,504.45 42,506.95 0.0K
13:08 42,505.20 42,507.00 42,481.80 42,481.80 0.0K
13:09 42,477.85 42,478.65 42,464.25 42,466.25 0.0K
13:10 42,463.40 42,469.20 42,460.80 42,464.70 0.0K
13:11 42,465.40 42,474.35 42,465.40 42,471.85 0.0K
13:12 42,471.75 42,472.40 42,443.80 42,443.80 0.0K
13:13 42,445.40 42,457.45 42,439.90 42,457.45 0.0K
13:14 42,458.00 42,463.15 42,456.00 42,459.90 0.0K
13:15 42,460.45 42,461.25 42,443.90 42,445.90 0.0K
13:16 42,441.90 42,441.90 42,421.15 42,421.15 0.0K
13:17 42,420.75 42,420.75 42,403.40 42,404.65 0.0K
13:18 42,406.95 42,407.20 42,398.85 42,404.40 0.0K
13:19 42,403.80 42,420.65 42,403.80 42,420.65 0.0K
13:20 42,419.55 42,420.80 42,393.30 42,398.55 0.0K
13:21 42,401.70 42,401.70 42,394.45 42,395.30 0.0K
13:22 42,395.60 42,395.60 42,386.65 42,386.65 0.0K
13:23 42,384.95 42,386.50 42,340.40 42,340.40 0.0K
13:24 42,341.00 42,341.00 42,314.90 42,314.90 0.0K
13:25 42,315.95 42,315.95 42,304.85 42,314.05 0.0K
13:26 42,314.50 42,349.00 42,314.50 42,349.00 0.0K
13:27 42,350.50 42,382.75 42,350.50 42,379.55 0.0K
13:28 42,379.60 42,398.20 42,379.30 42,396.60 0.0K
13:29 42,394.25 42,396.50 42,373.75 42,373.75 0.0K
13:30 42,374.60 42,377.15 42,358.15 42,358.15 0.0K
13:31 42,359.05 42,359.05 42,343.25 42,343.25 0.0K
13:32 42,343.35 42,350.10 42,339.05 42,339.05 0.0K
13:33 42,339.15 42,339.15 42,322.10 42,326.60 0.0K
13:34 42,328.60 42,344.65 42,328.60 42,331.25 0.0K
13:35 42,332.30 42,337.45 42,329.10 42,336.80 0.0K
13:36 42,336.10 42,336.10 42,324.25 42,325.30 0.0K
13:37 42,323.65 42,323.65 42,283.60 42,283.60 0.0K
13:38 42,280.65 42,280.65 42,256.50 42,256.50 0.0K
13:39 42,252.25 42,252.30 42,227.50 42,233.70 0.0K
13:40 42,228.15 42,228.15 42,190.05 42,194.45 0.0K
13:41 42,196.35 42,197.35 42,173.90 42,174.05 0.0K
13:42 42,173.95 42,173.95 42,157.60 42,162.15 0.0K
13:43 42,163.35 42,163.35 42,146.45 42,158.50 0.0K
13:44 42,160.55 42,174.30 42,160.55 42,165.35 0.0K
13:45 42,164.85 42,164.85 42,124.50 42,124.50 0.0K
13:46 42,129.85 42,197.95 42,129.85 42,197.95 0.0K
13:47 42,200.05 42,256.15 42,200.05 42,248.35 0.0K
13:48 42,250.05 42,250.05 42,236.20 42,241.05 0.0K
13:49 42,242.30 42,245.65 42,239.95 42,243.45 0.0K
13:50 42,242.70 42,247.35 42,230.05 42,230.05 0.0K
13:51 42,223.50 42,223.50 42,180.35 42,180.35 0.0K
13:52 42,181.25 42,186.35 42,166.75 42,177.90 0.0K
13:53 42,180.05 42,183.05 42,169.85 42,169.85 0.0K
13:54 42,169.15 42,169.15 42,144.65 42,150.15 0.0K
13:55 42,147.50 42,149.35 42,138.50 42,140.15 0.0K
13:56 42,138.25 42,138.25 42,110.00 42,110.00 0.0K
13:57 42,109.75 42,115.90 42,096.60 42,115.90 0.0K
13:58 42,116.55 42,123.00 42,104.85 42,104.85 0.0K
13:59 42,103.40 42,103.40 42,092.55 42,093.70 0.0K
14:00 42,089.75 42,097.80 42,087.15 42,090.10 0.0K
14:01 42,090.00 42,107.30 42,090.00 42,105.20 0.0K
14:02 42,105.15 42,114.45 42,103.70 42,105.90 0.0K
14:03 42,104.90 42,127.20 42,104.90 42,127.20 0.0K
14:04 42,131.15 42,135.50 42,118.45 42,121.35 0.0K
14:05 42,121.95 42,122.85 42,113.50 42,121.00 0.0K
14:06 42,122.25 42,122.25 42,100.75 42,104.35 0.0K
14:07 42,105.80 42,111.20 42,099.60 42,110.75 0.0K
14:08 42,109.65 42,109.80 42,076.15 42,076.15 0.0K
14:09 42,073.50 42,074.00 42,052.15 42,064.90 0.0K
14:10 42,067.80 42,067.80 42,052.30 42,052.30 0.0K
14:11 42,048.80 42,055.85 42,048.80 42,055.85 0.0K
14:12 42,055.10 42,055.35 42,013.05 42,013.05 0.0K
14:13 42,012.35 42,015.25 42,002.20 42,003.10 0.0K
14:14 42,000.75 42,005.10 41,999.75 42,002.05 0.0K
14:15 42,001.45 42,007.50 41,987.85 42,002.75 0.0K
14:16 42,006.60 42,035.60 42,006.60 42,032.15 0.0K
14:17 42,032.05 42,077.65 42,032.05 42,075.05 0.0K
14:18 42,082.70 42,108.15 42,082.70 42,097.30 0.0K
14:19 42,092.55 42,093.30 42,064.30 42,064.30 0.0K
14:20 42,064.70 42,066.70 42,051.20 42,051.20 0.0K
14:21 42,052.30 42,052.30 42,038.95 42,043.40 0.0K
14:22 42,042.60 42,051.70 42,041.85 42,050.55 0.0K
14:23 42,049.75 42,062.20 42,049.75 42,061.90 0.0K
14:24 42,061.05 42,064.05 42,043.15 42,048.60 0.0K
14:25 42,049.30 42,053.35 42,038.25 42,038.25 0.0K
14:26 42,039.80 42,063.75 42,039.80 42,060.60 0.0K
14:27 42,061.10 42,088.00 42,058.65 42,088.00 0.0K
14:28 42,089.20 42,112.80 42,089.20 42,108.35 0.0K
14:29 42,109.60 42,125.65 42,107.55 42,124.55 0.0K
14:30 42,124.50 42,133.45 42,121.35 42,124.05 0.0K
14:31 42,121.95 42,125.50 42,116.05 42,122.45 0.0K
14:32 42,120.40 42,125.05 42,117.35 42,120.65 0.0K
14:33 42,121.40 42,129.55 42,120.65 42,126.20 0.0K
14:34 42,126.50 42,127.85 42,097.20 42,098.35 0.0K
14:35 42,095.55 42,101.90 42,086.55 42,101.90 0.0K
14:36 42,104.55 42,106.55 42,100.95 42,101.85 0.0K
14:37 42,103.30 42,103.30 42,092.80 42,092.95 0.0K
14:38 42,091.15 42,093.15 42,077.10 42,079.05 0.0K
14:39 42,077.95 42,097.35 42,077.95 42,089.50 0.0K
14:40 42,089.40 42,095.65 42,080.50 42,081.35 0.0K
14:41 42,082.25 42,082.45 42,060.25 42,067.95 0.0K
14:42 42,067.75 42,075.70 42,063.70 42,075.70 0.0K
14:43 42,074.15 42,082.80 42,066.55 42,082.80 0.0K
14:44 42,081.95 42,098.20 42,081.95 42,094.95 0.0K
14:45 42,094.95 42,095.55 42,080.75 42,080.75 0.0K
14:46 42,076.90 42,076.90 42,032.80 42,032.80 0.0K
14:47 42,031.25 42,031.25 42,006.55 42,009.65 0.0K
14:48 42,011.05 42,018.25 42,009.95 42,010.55 0.0K
14:49 42,007.50 42,007.50 41,974.10 41,974.10 0.0K
14:50 41,974.45 41,988.00 41,963.45 41,966.85 0.0K
14:51 41,966.70 41,966.70 41,936.80 41,938.20 0.0K
14:52 41,935.45 41,935.45 41,893.20 41,893.20 0.0K
14:53 41,887.70 41,887.70 41,846.30 41,846.30 0.0K
14:54 41,844.30 41,844.30 41,795.75 41,795.75 0.0K
14:55 41,788.80 41,799.45 41,769.90 41,795.60 0.0K
14:56 41,792.85 41,826.10 41,791.55 41,810.55 0.0K
14:57 41,814.75 41,820.05 41,794.95 41,794.95 0.0K
14:58 41,791.40 41,791.40 41,755.80 41,755.80 0.0K
14:59 41,755.75 41,759.85 41,732.15 41,732.15 0.0K
15:00 41,724.95 41,733.85 41,714.55 41,729.20 0.0K
15:01 41,728.60 41,786.10 41,728.00 41,770.75 0.0K
15:02 41,771.70 41,772.60 41,744.25 41,758.30 0.0K
15:03 41,755.40 41,755.40 41,724.75 41,743.95 0.0K
15:04 41,743.25 41,759.95 41,739.00 41,740.45 0.0K
15:05 41,739.20 41,817.90 41,739.20 41,817.90 0.0K
15:06 41,819.50 41,828.25 41,789.25 41,789.25 0.0K
15:07 41,789.90 41,790.90 41,779.80 41,790.90 0.0K
15:08 41,795.45 41,810.95 41,788.75 41,810.95 0.0K
15:09 41,809.10 41,857.20 41,801.75 41,851.50 0.0K
15:10 41,861.35 41,861.35 41,836.70 41,855.50 0.0K
15:11 41,853.00 41,853.00 41,813.45 41,826.15 0.0K
15:12 41,820.60 41,820.60 41,795.05 41,800.15 0.0K
15:13 41,799.40 41,800.75 41,778.95 41,779.20 0.0K
15:14 41,775.70 41,775.70 41,757.10 41,757.45 0.0K
15:15 41,756.20 41,760.05 41,743.60 41,743.60 0.0K
15:16 41,744.85 41,744.85 41,710.50 41,710.65 0.0K
15:17 41,711.10 41,715.35 41,702.95 41,709.15 0.0K
15:18 41,709.75 41,711.60 41,689.85 41,694.95 0.0K
15:19 41,695.65 41,697.40 41,670.15 41,671.60 0.0K
15:20 41,672.30 41,679.45 41,654.60 41,658.75 0.0K
15:21 41,659.95 41,661.60 41,652.10 41,655.55 0.0K
15:22 41,652.75 41,654.35 41,631.70 41,634.50 0.0K
15:23 41,634.60 41,634.60 41,612.60 41,622.40 0.0K
15:24 41,624.25 41,624.25 41,576.80 41,576.80 0.0K
15:25 41,569.30 41,570.65 41,543.90 41,544.45 0.0K
15:26 41,546.55 41,547.95 41,521.10 41,521.10 0.0K
15:27 41,520.00 41,527.35 41,514.50 41,514.50 0.0K
15:28 41,516.40 41,522.00 41,473.10 41,476.85 0.0K
15:29 41,481.75 41,661.85 41,473.30 41,661.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음