Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,389.50 44,389.50 44,389.50 44,389.50 0.0K
09:15 44,394.25 44,418.30 44,203.90 44,203.90 0.0K
09:16 44,189.30 44,433.00 44,145.05 44,416.60 0.0K
09:17 44,412.90 44,412.90 44,261.25 44,261.25 0.0K
09:18 44,233.20 44,256.25 44,194.85 44,243.90 0.0K
09:19 44,242.20 44,314.30 44,242.20 44,314.30 0.0K
09:20 44,311.85 44,329.25 44,300.05 44,329.25 0.0K
09:21 44,326.95 44,427.55 44,326.95 44,422.15 0.0K
09:22 44,421.65 44,443.95 44,416.15 44,443.65 0.0K
09:23 44,443.55 44,467.45 44,442.55 44,452.75 0.0K
09:24 44,446.95 44,456.90 44,416.10 44,456.90 0.0K
09:25 44,460.70 44,478.20 44,436.00 44,472.60 0.0K
09:26 44,468.65 44,468.65 44,440.75 44,465.30 0.0K
09:27 44,472.10 44,487.70 44,465.10 44,487.70 0.0K
09:28 44,485.55 44,502.20 44,485.55 44,492.00 0.0K
09:29 44,495.65 44,571.25 44,495.65 44,571.10 0.0K
09:30 44,571.05 44,571.05 44,558.50 44,564.40 0.0K
09:31 44,564.95 44,586.50 44,564.95 44,583.80 0.0K
09:32 44,588.40 44,591.15 44,577.65 44,581.60 0.0K
09:33 44,577.05 44,577.85 44,551.40 44,567.55 0.0K
09:34 44,571.85 44,571.85 44,509.65 44,509.65 0.0K
09:35 44,510.55 44,534.35 44,496.15 44,534.35 0.0K
09:36 44,532.30 44,553.10 44,528.50 44,553.10 0.0K
09:37 44,551.10 44,553.60 44,537.50 44,552.35 0.0K
09:38 44,553.60 44,564.45 44,551.15 44,553.50 0.0K
09:39 44,554.25 44,557.10 44,536.60 44,540.20 0.0K
09:40 44,537.35 44,537.35 44,501.10 44,514.30 0.0K
09:41 44,511.50 44,558.75 44,509.60 44,558.75 0.0K
09:42 44,561.90 44,602.35 44,561.90 44,588.95 0.0K
09:43 44,584.55 44,585.00 44,564.35 44,570.70 0.0K
09:44 44,569.55 44,584.10 44,569.55 44,584.10 0.0K
09:45 44,589.20 44,611.95 44,585.90 44,585.90 0.0K
09:46 44,582.25 44,596.30 44,577.95 44,591.25 0.0K
09:47 44,588.80 44,606.10 44,585.30 44,602.85 0.0K
09:48 44,603.20 44,616.20 44,593.80 44,606.75 0.0K
09:49 44,606.40 44,635.95 44,604.80 44,633.60 0.0K
09:50 44,633.50 44,633.50 44,617.75 44,627.25 0.0K
09:51 44,629.70 44,629.70 44,553.90 44,553.90 0.0K
09:52 44,559.05 44,570.55 44,559.05 44,566.65 0.0K
09:53 44,567.90 44,582.75 44,530.70 44,534.00 0.0K
09:54 44,536.70 44,558.80 44,534.55 44,548.85 0.0K
09:55 44,544.55 44,556.40 44,539.75 44,556.40 0.0K
09:56 44,554.25 44,573.80 44,554.25 44,559.55 0.0K
09:57 44,561.25 44,561.50 44,510.45 44,510.45 0.0K
09:58 44,509.90 44,514.85 44,489.00 44,496.60 0.0K
09:59 44,500.95 44,515.95 44,491.85 44,494.05 0.0K
10:00 44,492.85 44,510.85 44,492.85 44,506.25 0.0K
10:01 44,503.30 44,535.45 44,497.45 44,535.45 0.0K
10:02 44,537.25 44,567.85 44,537.25 44,567.85 0.0K
10:03 44,566.95 44,572.50 44,560.95 44,560.95 0.0K
10:04 44,562.55 44,573.70 44,560.90 44,571.50 0.0K
10:05 44,572.35 44,574.35 44,568.95 44,569.05 0.0K
10:06 44,568.35 44,583.50 44,564.20 44,583.50 0.0K
10:07 44,586.30 44,590.15 44,579.15 44,583.15 0.0K
10:08 44,583.15 44,583.95 44,564.90 44,569.05 0.0K
10:09 44,570.25 44,570.25 44,541.55 44,541.55 0.0K
10:10 44,541.85 44,543.15 44,482.75 44,482.80 0.0K
10:11 44,478.50 44,497.85 44,476.15 44,497.85 0.0K
10:12 44,495.55 44,523.80 44,486.55 44,521.20 0.0K
10:13 44,519.75 44,526.60 44,513.55 44,513.55 0.0K
10:14 44,515.50 44,515.50 44,489.50 44,511.10 0.0K
10:15 44,513.45 44,531.55 44,509.40 44,530.25 0.0K
10:16 44,529.25 44,544.70 44,528.50 44,544.70 0.0K
10:17 44,544.45 44,564.75 44,541.40 44,564.75 0.0K
10:18 44,565.95 44,567.10 44,558.25 44,566.35 0.0K
10:19 44,565.55 44,568.90 44,557.35 44,563.50 0.0K
10:20 44,562.55 44,580.20 44,560.40 44,580.20 0.0K
10:21 44,580.45 44,582.40 44,553.95 44,553.95 0.0K
10:22 44,553.15 44,565.40 44,550.00 44,552.35 0.0K
10:23 44,552.85 44,553.15 44,535.05 44,536.90 0.0K
10:24 44,534.25 44,540.45 44,531.15 44,540.45 0.0K
10:25 44,539.15 44,551.70 44,539.15 44,544.55 0.0K
10:26 44,541.95 44,543.30 44,530.40 44,538.80 0.0K
10:27 44,539.80 44,556.90 44,539.80 44,552.15 0.0K
10:28 44,554.30 44,554.30 44,536.35 44,536.95 0.0K
10:29 44,538.10 44,548.25 44,537.05 44,547.45 0.0K
10:30 44,548.80 44,569.80 44,548.80 44,565.70 0.0K
10:31 44,565.90 44,585.70 44,564.90 44,579.45 0.0K
10:32 44,578.90 44,580.30 44,558.75 44,565.10 0.0K
10:33 44,563.80 44,572.95 44,560.80 44,572.95 0.0K
10:34 44,575.45 44,579.45 44,565.70 44,567.30 0.0K
10:35 44,565.35 44,572.60 44,553.55 44,572.60 0.0K
10:36 44,572.50 44,575.90 44,557.35 44,563.10 0.0K
10:37 44,561.50 44,561.65 44,549.15 44,551.65 0.0K
10:38 44,551.25 44,551.65 44,534.65 44,551.20 0.0K
10:39 44,555.90 44,560.35 44,551.75 44,552.70 0.0K
10:40 44,552.80 44,563.90 44,552.80 44,563.90 0.0K
10:41 44,565.80 44,573.80 44,565.80 44,565.95 0.0K
10:42 44,566.00 44,584.80 44,565.90 44,578.90 0.0K
10:43 44,577.55 44,580.65 44,569.10 44,579.65 0.0K
10:44 44,580.20 44,580.20 44,566.75 44,566.75 0.0K
10:45 44,564.65 44,569.90 44,563.95 44,567.15 0.0K
10:46 44,566.00 44,567.90 44,563.90 44,565.10 0.0K
10:47 44,563.95 44,566.95 44,554.85 44,559.05 0.0K
10:48 44,560.85 44,567.75 44,558.75 44,560.65 0.0K
10:49 44,557.50 44,564.30 44,552.25 44,552.25 0.0K
10:50 44,553.75 44,577.55 44,553.65 44,574.15 0.0K
10:51 44,570.05 44,593.05 44,570.05 44,589.75 0.0K
10:52 44,590.60 44,613.20 44,590.60 44,613.20 0.0K
10:53 44,614.85 44,632.60 44,611.50 44,632.60 0.0K
10:54 44,635.65 44,644.00 44,635.65 44,635.65 0.0K
10:55 44,634.05 44,653.15 44,634.05 44,650.75 0.0K
10:56 44,651.75 44,664.25 44,651.75 44,653.75 0.0K
10:57 44,654.40 44,664.05 44,654.40 44,664.05 0.0K
10:58 44,662.15 44,664.85 44,657.40 44,657.40 0.0K
10:59 44,655.85 44,655.85 44,639.20 44,640.25 0.0K
11:00 44,639.35 44,648.25 44,638.70 44,648.25 0.0K
11:01 44,648.25 44,651.30 44,646.35 44,647.25 0.0K
11:02 44,643.25 44,643.25 44,624.80 44,627.00 0.0K
11:03 44,626.00 44,631.40 44,608.55 44,609.05 0.0K
11:04 44,610.30 44,635.50 44,609.15 44,630.65 0.0K
11:05 44,631.15 44,637.00 44,629.25 44,631.50 0.0K
11:06 44,632.15 44,638.70 44,630.80 44,636.25 0.0K
11:07 44,636.20 44,637.15 44,600.45 44,600.45 0.0K
11:08 44,604.50 44,604.50 44,585.30 44,588.60 0.0K
11:09 44,584.05 44,584.05 44,566.70 44,566.70 0.0K
11:10 44,565.60 44,579.80 44,563.20 44,579.80 0.0K
11:11 44,582.85 44,595.75 44,580.50 44,595.70 0.0K
11:12 44,595.95 44,608.70 44,595.35 44,604.25 0.0K
11:13 44,599.10 44,613.85 44,599.10 44,612.25 0.0K
11:14 44,609.75 44,631.40 44,609.75 44,631.40 0.0K
11:15 44,630.10 44,639.40 44,627.55 44,636.65 0.0K
11:16 44,639.25 44,656.60 44,638.80 44,654.45 0.0K
11:17 44,655.80 44,660.35 44,650.85 44,659.50 0.0K
11:18 44,660.25 44,675.15 44,660.25 44,671.05 0.0K
11:19 44,671.80 44,687.75 44,671.80 44,686.80 0.0K
11:20 44,688.65 44,690.00 44,683.45 44,689.30 0.0K
11:21 44,688.95 44,688.95 44,669.90 44,674.10 0.0K
11:22 44,674.65 44,679.75 44,667.10 44,667.10 0.0K
11:23 44,666.10 44,671.75 44,666.10 44,671.75 0.0K
11:24 44,672.30 44,684.70 44,671.45 44,684.70 0.0K
11:25 44,686.00 44,691.70 44,685.10 44,686.90 0.0K
11:26 44,686.20 44,695.40 44,686.20 44,694.35 0.0K
11:27 44,692.85 44,692.85 44,679.30 44,679.30 0.0K
11:28 44,679.30 44,684.90 44,677.10 44,677.65 0.0K
11:29 44,678.55 44,678.55 44,664.40 44,666.75 0.0K
11:30 44,665.75 44,666.45 44,650.30 44,653.10 0.0K
11:31 44,655.85 44,678.25 44,654.50 44,678.25 0.0K
11:32 44,681.20 44,714.30 44,681.20 44,713.10 0.0K
11:33 44,711.80 44,718.40 44,710.95 44,717.00 0.0K
11:34 44,711.75 44,722.30 44,711.75 44,719.30 0.0K
11:35 44,719.60 44,727.70 44,719.00 44,727.70 0.0K
11:36 44,726.55 44,736.70 44,726.15 44,736.20 0.0K
11:37 44,737.35 44,737.70 44,729.95 44,734.00 0.0K
11:38 44,738.30 44,740.20 44,725.55 44,727.00 0.0K
11:39 44,727.90 44,737.90 44,727.60 44,727.60 0.0K
11:40 44,726.20 44,731.80 44,723.20 44,731.80 0.0K
11:41 44,734.20 44,753.40 44,733.30 44,750.15 0.0K
11:42 44,751.95 44,760.45 44,751.50 44,760.45 0.0K
11:43 44,758.70 44,774.75 44,758.70 44,774.25 0.0K
11:44 44,776.95 44,781.30 44,774.30 44,780.90 0.0K
11:45 44,779.75 44,793.35 44,779.75 44,793.35 0.0K
11:46 44,793.25 44,822.70 44,793.25 44,822.00 0.0K
11:47 44,819.60 44,824.35 44,811.85 44,815.70 0.0K
11:48 44,817.80 44,831.10 44,815.70 44,831.10 0.0K
11:49 44,829.80 44,840.65 44,825.80 44,840.65 0.0K
11:50 44,839.00 44,843.00 44,835.30 44,837.75 0.0K
11:51 44,835.50 44,848.10 44,835.50 44,844.90 0.0K
11:52 44,843.05 44,844.55 44,829.60 44,829.60 0.0K
11:53 44,829.30 44,833.85 44,824.15 44,824.15 0.0K
11:54 44,823.30 44,826.25 44,819.75 44,819.75 0.0K
11:55 44,819.65 44,822.45 44,816.30 44,821.55 0.0K
11:56 44,821.35 44,821.35 44,810.30 44,815.45 0.0K
11:57 44,810.35 44,813.05 44,806.05 44,812.30 0.0K
11:58 44,813.90 44,823.50 44,809.35 44,823.50 0.0K
11:59 44,821.00 44,821.10 44,803.05 44,804.60 0.0K
12:00 44,805.50 44,833.70 44,805.50 44,831.45 0.0K
12:01 44,833.70 44,864.95 44,833.70 44,864.95 0.0K
12:02 44,865.95 44,889.90 44,865.95 44,889.90 0.0K
12:03 44,890.55 44,927.60 44,890.55 44,927.60 0.0K
12:04 44,925.00 44,935.75 44,921.95 44,931.15 0.0K
12:05 44,932.95 44,937.60 44,925.00 44,937.60 0.0K
12:06 44,938.20 44,945.15 44,934.30 44,934.30 0.0K
12:07 44,931.35 44,939.40 44,930.45 44,939.00 0.0K
12:08 44,941.65 44,946.35 44,930.10 44,946.35 0.0K
12:09 44,945.00 44,954.15 44,942.15 44,952.70 0.0K
12:10 44,954.00 44,954.00 44,933.55 44,934.05 0.0K
12:11 44,933.50 44,948.30 44,931.60 44,948.30 0.0K
12:12 44,949.45 44,949.45 44,938.60 44,938.60 0.0K
12:13 44,936.70 44,936.70 44,918.65 44,923.50 0.0K
12:14 44,926.15 44,937.00 44,926.15 44,933.50 0.0K
12:15 44,934.45 44,939.15 44,926.30 44,926.30 0.0K
12:16 44,925.00 44,932.10 44,925.00 44,929.25 0.0K
12:17 44,933.20 44,936.90 44,931.00 44,932.35 0.0K
12:18 44,929.80 44,949.80 44,929.80 44,949.00 0.0K
12:19 44,952.85 44,963.85 44,952.85 44,960.10 0.0K
12:20 44,965.15 44,974.50 44,965.15 44,968.20 0.0K
12:21 44,970.40 44,972.00 44,960.45 44,965.75 0.0K
12:22 44,965.40 44,968.30 44,954.90 44,954.90 0.0K
12:23 44,956.10 44,961.35 44,950.55 44,960.95 0.0K
12:24 44,960.45 44,963.85 44,957.35 44,959.05 0.0K
12:25 44,960.80 44,969.80 44,959.55 44,969.80 0.0K
12:26 44,974.35 44,979.55 44,969.15 44,977.40 0.0K
12:27 44,977.30 44,987.20 44,976.60 44,983.20 0.0K
12:28 44,984.30 44,985.50 44,977.85 44,983.70 0.0K
12:29 44,981.85 44,984.05 44,976.30 44,980.80 0.0K
12:30 44,980.25 44,987.25 44,976.75 44,976.75 0.0K
12:31 44,975.40 44,981.70 44,975.40 44,980.45 0.0K
12:32 44,977.65 44,982.35 44,976.30 44,976.85 0.0K
12:33 44,978.15 44,983.95 44,972.65 44,981.05 0.0K
12:34 44,979.25 44,982.35 44,973.75 44,973.75 0.0K
12:35 44,974.75 44,977.00 44,961.20 44,961.70 0.0K
12:36 44,961.10 44,965.00 44,947.90 44,948.00 0.0K
12:37 44,949.00 44,951.75 44,936.35 44,939.10 0.0K
12:38 44,936.05 44,940.45 44,929.00 44,929.00 0.0K
12:39 44,929.65 44,944.10 44,929.55 44,942.35 0.0K
12:40 44,943.25 44,944.35 44,937.95 44,943.45 0.0K
12:41 44,942.05 44,958.20 44,937.45 44,958.20 0.0K
12:42 44,960.65 44,963.00 44,956.30 44,958.25 0.0K
12:43 44,957.35 44,959.70 44,954.60 44,957.15 0.0K
12:44 44,959.75 44,962.15 44,943.35 44,943.35 0.0K
12:45 44,941.85 44,949.30 44,938.85 44,949.05 0.0K
12:46 44,948.85 44,954.00 44,940.80 44,940.80 0.0K
12:47 44,941.85 44,945.85 44,936.05 44,943.25 0.0K
12:48 44,943.80 44,946.50 44,935.60 44,941.75 0.0K
12:49 44,940.45 44,950.05 44,934.95 44,935.60 0.0K
12:50 44,937.10 44,947.10 44,936.40 44,945.40 0.0K
12:51 44,943.55 44,953.15 44,941.80 44,953.15 0.0K
12:52 44,950.10 44,958.50 44,949.25 44,949.55 0.0K
12:53 44,955.90 44,972.80 44,953.55 44,967.30 0.0K
12:54 44,967.20 44,971.35 44,964.70 44,966.55 0.0K
12:55 44,967.80 44,968.35 44,951.10 44,951.10 0.0K
12:56 44,951.80 44,955.05 44,934.35 44,934.35 0.0K
12:57 44,935.55 44,939.45 44,920.15 44,925.15 0.0K
12:58 44,921.95 44,933.60 44,921.95 44,927.50 0.0K
12:59 44,926.70 44,928.65 44,919.60 44,923.90 0.0K
13:00 44,925.55 44,943.55 44,925.15 44,940.00 0.0K
13:01 44,939.65 44,954.40 44,939.65 44,950.95 0.0K
13:02 44,951.00 44,955.05 44,949.65 44,949.65 0.0K
13:03 44,949.90 44,952.85 44,947.00 44,947.00 0.0K
13:04 44,946.15 44,961.95 44,946.15 44,961.95 0.0K
13:05 44,959.40 44,960.10 44,945.30 44,946.85 0.0K
13:06 44,941.55 44,949.90 44,941.10 44,944.45 0.0K
13:07 44,942.10 44,950.25 44,942.10 44,945.80 0.0K
13:08 44,946.10 44,951.25 44,941.10 44,941.10 0.0K
13:09 44,936.85 44,940.75 44,935.45 44,938.60 0.0K
13:10 44,936.15 44,943.45 44,936.15 44,936.80 0.0K
13:11 44,934.15 44,939.45 44,926.25 44,929.40 0.0K
13:12 44,928.35 44,936.45 44,926.45 44,929.40 0.0K
13:13 44,929.10 44,933.15 44,923.45 44,933.10 0.0K
13:14 44,931.10 44,937.65 44,931.10 44,937.40 0.0K
13:15 44,938.25 44,940.35 44,921.15 44,921.15 0.0K
13:16 44,922.95 44,929.80 44,919.40 44,921.45 0.0K
13:17 44,918.30 44,921.30 44,913.05 44,913.95 0.0K
13:18 44,914.25 44,918.50 44,912.75 44,918.50 0.0K
13:19 44,919.85 44,931.30 44,917.40 44,929.25 0.0K
13:20 44,928.95 44,931.25 44,923.95 44,931.25 0.0K
13:21 44,930.30 44,937.10 44,930.30 44,934.15 0.0K
13:22 44,935.50 44,943.20 44,935.10 44,943.20 0.0K
13:23 44,939.95 44,947.20 44,939.95 44,940.20 0.0K
13:24 44,940.10 44,945.95 44,932.75 44,933.80 0.0K
13:25 44,933.50 44,943.30 44,932.15 44,942.00 0.0K
13:26 44,942.65 44,956.60 44,942.65 44,956.60 0.0K
13:27 44,952.45 44,958.20 44,952.00 44,958.20 0.0K
13:28 44,956.10 44,961.10 44,953.70 44,960.40 0.0K
13:29 44,958.00 44,961.55 44,947.60 44,950.65 0.0K
13:30 44,949.55 44,957.15 44,944.25 44,957.15 0.0K
13:31 44,957.55 44,962.15 44,957.00 44,957.95 0.0K
13:32 44,956.55 44,957.90 44,951.95 44,953.45 0.0K
13:33 44,957.40 44,960.25 44,949.30 44,950.05 0.0K
13:34 44,949.45 44,952.75 44,947.25 44,947.25 0.0K
13:35 44,949.80 44,954.20 44,944.00 44,951.75 0.0K
13:36 44,951.35 44,955.50 44,944.75 44,944.75 0.0K
13:37 44,945.10 44,951.50 44,943.90 44,949.40 0.0K
13:38 44,949.85 44,955.15 44,948.05 44,948.05 0.0K
13:39 44,940.85 44,945.55 44,937.55 44,943.40 0.0K
13:40 44,945.20 44,945.65 44,923.25 44,923.25 0.0K
13:41 44,922.60 44,938.75 44,922.60 44,938.75 0.0K
13:42 44,938.40 44,951.05 44,938.40 44,947.80 0.0K
13:43 44,945.60 44,951.55 44,944.45 44,944.45 0.0K
13:44 44,944.60 44,955.25 44,944.60 44,952.25 0.0K
13:45 44,951.20 44,959.75 44,950.80 44,956.00 0.0K
13:46 44,955.75 44,958.90 44,949.90 44,958.90 0.0K
13:47 44,958.85 44,964.45 44,958.30 44,961.35 0.0K
13:48 44,961.65 44,975.35 44,961.65 44,969.20 0.0K
13:49 44,966.40 44,980.30 44,965.05 44,978.00 0.0K
13:50 44,974.90 44,987.10 44,974.90 44,977.30 0.0K
13:51 44,976.95 44,979.25 44,966.15 44,968.15 0.0K
13:52 44,964.30 44,966.55 44,958.00 44,960.90 0.0K
13:53 44,961.90 44,971.75 44,956.65 44,971.75 0.0K
13:54 44,973.85 44,974.30 44,968.80 44,968.80 0.0K
13:55 44,969.60 44,970.85 44,963.30 44,964.00 0.0K
13:56 44,964.85 44,975.35 44,964.85 44,967.00 0.0K
13:57 44,965.30 44,971.70 44,965.30 44,971.40 0.0K
13:58 44,971.75 44,980.70 44,971.75 44,976.70 0.0K
13:59 44,976.35 44,977.65 44,961.75 44,961.75 0.0K
14:00 44,959.60 44,970.65 44,959.60 44,963.95 0.0K
14:01 44,963.30 44,971.55 44,962.15 44,969.60 0.0K
14:02 44,968.90 44,972.30 44,967.50 44,967.75 0.0K
14:03 44,969.60 44,969.60 44,960.55 44,962.10 0.0K
14:04 44,964.90 44,975.40 44,964.90 44,975.40 0.0K
14:05 44,977.45 44,982.80 44,975.05 44,978.25 0.0K
14:06 44,977.70 44,986.80 44,977.70 44,978.40 0.0K
14:07 44,980.00 44,983.70 44,976.20 44,979.40 0.0K
14:08 44,981.00 44,983.70 44,978.00 44,983.50 0.0K
14:09 44,980.85 44,988.00 44,979.65 44,986.45 0.0K
14:10 44,984.70 44,985.35 44,978.05 44,980.65 0.0K
14:11 44,983.15 44,991.90 44,983.15 44,988.15 0.0K
14:12 44,987.40 44,987.40 44,977.85 44,983.25 0.0K
14:13 44,984.40 44,986.35 44,977.10 44,980.15 0.0K
14:14 44,974.50 44,980.90 44,974.50 44,979.95 0.0K
14:15 44,978.40 44,996.50 44,978.30 44,996.50 0.0K
14:16 44,993.80 44,995.45 44,982.20 44,982.75 0.0K
14:17 44,980.90 44,992.55 44,975.45 44,989.40 0.0K
14:18 44,989.35 44,998.90 44,985.75 44,989.60 0.0K
14:19 44,989.05 44,990.25 44,962.20 44,963.25 0.0K
14:20 44,963.00 44,979.70 44,963.00 44,978.65 0.0K
14:21 44,981.70 44,991.70 44,981.70 44,981.95 0.0K
14:22 44,984.25 44,992.65 44,984.10 44,992.65 0.0K
14:23 44,995.80 45,000.70 44,990.65 45,000.70 0.0K
14:24 44,998.30 45,009.90 44,993.30 45,008.75 0.0K
14:25 45,006.90 45,010.00 44,998.00 45,006.15 0.0K
14:26 45,003.45 45,009.55 45,003.15 45,009.55 0.0K
14:27 45,008.35 45,009.30 44,990.70 44,994.60 0.0K
14:28 44,997.65 44,997.65 44,978.05 44,978.05 0.0K
14:29 44,977.00 44,977.00 44,941.75 44,941.75 0.0K
14:30 44,941.30 44,941.95 44,919.90 44,919.90 0.0K
14:31 44,918.60 44,923.80 44,913.65 44,913.65 0.0K
14:32 44,915.00 44,936.80 44,915.00 44,922.30 0.0K
14:33 44,922.15 44,928.15 44,919.40 44,925.00 0.0K
14:34 44,923.95 44,924.25 44,908.95 44,910.45 0.0K
14:35 44,913.05 44,913.05 44,889.55 44,889.55 0.0K
14:36 44,884.95 44,905.50 44,882.80 44,905.50 0.0K
14:37 44,908.05 44,917.10 44,908.05 44,917.10 0.0K
14:38 44,921.70 44,939.10 44,920.70 44,939.10 0.0K
14:39 44,936.05 44,942.30 44,935.45 44,940.70 0.0K
14:40 44,941.20 44,948.90 44,937.30 44,940.20 0.0K
14:41 44,937.45 44,937.55 44,920.95 44,927.15 0.0K
14:42 44,929.35 44,932.75 44,926.05 44,932.75 0.0K
14:43 44,932.65 44,949.65 44,931.05 44,949.65 0.0K
14:44 44,948.30 44,958.20 44,947.15 44,947.15 0.0K
14:45 44,948.95 44,957.50 44,947.20 44,950.55 0.0K
14:46 44,951.05 44,963.35 44,948.50 44,962.80 0.0K
14:47 44,961.40 44,970.70 44,961.40 44,963.80 0.0K
14:48 44,967.50 44,967.50 44,954.10 44,963.00 0.0K
14:49 44,965.10 44,965.55 44,949.80 44,952.55 0.0K
14:50 44,952.55 44,972.70 44,952.55 44,972.40 0.0K
14:51 44,974.80 44,974.80 44,964.50 44,968.80 0.0K
14:52 44,965.90 44,967.70 44,957.20 44,957.25 0.0K
14:53 44,954.80 44,954.80 44,945.70 44,948.55 0.0K
14:54 44,946.65 44,964.70 44,946.65 44,964.70 0.0K
14:55 44,962.00 44,963.45 44,958.45 44,958.90 0.0K
14:56 44,960.00 44,965.95 44,959.30 44,964.30 0.0K
14:57 44,965.70 44,966.75 44,958.35 44,958.35 0.0K
14:58 44,962.20 44,966.70 44,957.65 44,962.85 0.0K
14:59 44,966.75 44,976.85 44,966.75 44,975.90 0.0K
15:00 44,981.10 44,996.85 44,981.10 44,991.10 0.0K
15:01 44,990.95 45,000.90 44,990.95 44,995.50 0.0K
15:02 44,996.10 45,003.65 44,992.65 45,003.65 0.0K
15:03 45,002.40 45,007.65 44,998.70 45,000.35 0.0K
15:04 45,001.25 45,001.25 44,984.60 44,985.85 0.0K
15:05 44,983.85 44,994.45 44,982.35 44,990.25 0.0K
15:06 44,992.40 44,995.75 44,990.00 44,990.05 0.0K
15:07 44,990.55 44,990.55 44,983.30 44,987.55 0.0K
15:08 44,991.20 44,992.45 44,982.25 44,983.40 0.0K
15:09 44,986.80 44,998.00 44,983.40 44,998.00 0.0K
15:10 44,995.30 44,995.30 44,979.25 44,984.15 0.0K
15:11 44,985.90 44,985.90 44,978.95 44,980.65 0.0K
15:12 44,981.55 44,988.00 44,979.95 44,985.80 0.0K
15:13 44,989.40 44,991.40 44,978.75 44,981.60 0.0K
15:14 44,982.10 44,982.10 44,968.95 44,972.35 0.0K
15:15 44,973.65 44,976.60 44,962.90 44,969.35 0.0K
15:16 44,966.90 44,967.45 44,954.70 44,961.95 0.0K
15:17 44,964.25 44,968.65 44,959.40 44,966.80 0.0K
15:18 44,966.40 44,969.15 44,963.00 44,963.30 0.0K
15:19 44,967.60 44,972.25 44,960.75 44,964.20 0.0K
15:20 44,966.40 44,976.35 44,953.40 44,962.70 0.0K
15:21 44,964.70 44,974.75 44,962.95 44,969.80 0.0K
15:22 44,970.45 44,971.80 44,962.85 44,964.25 0.0K
15:23 44,964.35 44,969.80 44,962.65 44,964.85 0.0K
15:24 44,966.75 44,967.75 44,957.25 44,966.00 0.0K
15:25 44,966.90 44,966.90 44,958.00 44,964.45 0.0K
15:26 44,963.60 44,964.35 44,952.05 44,962.45 0.0K
15:27 44,959.15 44,966.90 44,958.45 44,964.65 0.0K
15:28 44,964.30 44,968.10 44,954.45 44,958.45 0.0K
15:29 44,962.45 44,968.00 44,944.45 44,962.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음