Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,403.25 45,403.25 45,403.25 45,403.25 0.0K
09:15 45,411.95 45,489.70 45,171.05 45,171.05 0.0K
09:16 45,183.15 45,232.85 45,064.95 45,212.30 0.0K
09:17 45,206.50 45,206.50 45,093.65 45,096.85 0.0K
09:18 45,088.35 45,107.65 45,067.45 45,106.30 0.0K
09:19 45,099.00 45,099.00 45,072.15 45,076.10 0.0K
09:20 45,078.70 45,079.40 45,001.55 45,013.25 0.0K
09:21 45,008.65 45,010.35 44,934.85 44,934.85 0.0K
09:22 44,934.00 45,053.65 44,922.00 45,053.65 0.0K
09:23 45,069.80 45,113.50 45,063.30 45,089.60 0.0K
09:24 45,093.05 45,134.35 45,050.90 45,057.65 0.0K
09:25 45,060.20 45,076.95 45,048.80 45,071.85 0.0K
09:26 45,070.75 45,104.80 45,050.95 45,104.80 0.0K
09:27 45,115.15 45,142.65 45,097.55 45,097.55 0.0K
09:28 45,100.35 45,110.35 45,008.20 45,010.20 0.0K
09:29 45,010.65 45,010.65 44,942.75 44,942.75 0.0K
09:30 44,930.60 44,930.60 44,860.45 44,860.45 0.0K
09:31 44,850.60 44,923.05 44,831.55 44,923.05 0.0K
09:32 44,933.65 45,027.40 44,933.65 45,023.45 0.0K
09:33 45,032.15 45,038.85 45,017.80 45,035.85 0.0K
09:34 45,036.25 45,036.25 45,007.95 45,034.60 0.0K
09:35 45,038.55 45,075.45 45,038.15 45,070.65 0.0K
09:36 45,066.10 45,129.35 45,056.50 45,129.35 0.0K
09:37 45,134.10 45,168.45 45,134.10 45,168.45 0.0K
09:38 45,170.55 45,201.90 45,170.55 45,179.45 0.0K
09:39 45,183.15 45,218.30 45,176.80 45,212.25 0.0K
09:40 45,206.80 45,209.55 45,153.95 45,159.10 0.0K
09:41 45,152.85 45,161.80 45,128.20 45,161.80 0.0K
09:42 45,163.80 45,174.10 45,106.95 45,106.95 0.0K
09:43 45,106.95 45,136.90 45,102.90 45,103.65 0.0K
09:44 45,103.95 45,128.35 45,100.15 45,112.50 0.0K
09:45 45,113.90 45,115.35 45,043.40 45,051.00 0.0K
09:46 45,045.50 45,055.60 45,024.70 45,051.45 0.0K
09:47 45,055.95 45,063.25 45,030.45 45,030.45 0.0K
09:48 45,026.70 45,035.35 44,995.80 45,035.35 0.0K
09:49 45,034.95 45,051.55 45,033.85 45,043.60 0.0K
09:50 45,038.60 45,041.35 45,002.40 45,005.90 0.0K
09:51 45,003.60 45,087.05 45,003.60 45,083.65 0.0K
09:52 45,083.35 45,083.35 45,034.80 45,034.80 0.0K
09:53 45,032.50 45,032.50 44,984.00 44,984.00 0.0K
09:54 44,986.65 44,990.25 44,982.60 44,986.95 0.0K
09:55 44,990.20 45,001.80 44,979.45 44,995.55 0.0K
09:56 45,002.15 45,049.65 45,001.95 45,049.65 0.0K
09:57 45,049.95 45,102.15 45,049.95 45,102.15 0.0K
09:58 45,105.40 45,146.60 45,105.40 45,135.85 0.0K
09:59 45,135.15 45,144.55 45,127.10 45,144.55 0.0K
10:00 45,141.10 45,151.80 45,137.20 45,141.05 0.0K
10:01 45,138.05 45,138.05 45,124.10 45,128.45 0.0K
10:02 45,132.45 45,133.25 45,109.00 45,133.25 0.0K
10:03 45,135.50 45,179.80 45,130.80 45,179.80 0.0K
10:04 45,186.85 45,186.85 45,161.55 45,166.75 0.0K
10:05 45,164.75 45,195.10 45,163.15 45,195.10 0.0K
10:06 45,193.25 45,239.50 45,193.25 45,239.50 0.0K
10:07 45,240.05 45,257.45 45,240.05 45,250.95 0.0K
10:08 45,250.15 45,253.20 45,230.00 45,230.00 0.0K
10:09 45,224.95 45,238.85 45,214.20 45,234.75 0.0K
10:10 45,241.70 45,255.70 45,239.10 45,250.40 0.0K
10:11 45,250.25 45,253.15 45,243.65 45,243.65 0.0K
10:12 45,242.20 45,246.35 45,235.75 45,237.50 0.0K
10:13 45,233.70 45,247.90 45,232.75 45,237.15 0.0K
10:14 45,238.80 45,266.40 45,238.80 45,266.40 0.0K
10:15 45,269.70 45,276.10 45,252.95 45,252.95 0.0K
10:16 45,257.00 45,262.05 45,227.30 45,227.30 0.0K
10:17 45,225.15 45,225.15 45,187.85 45,191.80 0.0K
10:18 45,190.90 45,196.00 45,187.50 45,189.45 0.0K
10:19 45,192.55 45,219.90 45,192.55 45,219.90 0.0K
10:20 45,224.95 45,235.35 45,221.20 45,229.75 0.0K
10:21 45,228.55 45,234.60 45,220.55 45,225.55 0.0K
10:22 45,224.55 45,224.55 45,210.90 45,215.05 0.0K
10:23 45,213.40 45,215.80 45,204.20 45,209.40 0.0K
10:24 45,211.10 45,230.90 45,209.70 45,229.45 0.0K
10:25 45,229.45 45,238.90 45,227.90 45,238.90 0.0K
10:26 45,240.40 45,260.30 45,240.40 45,251.20 0.0K
10:27 45,248.20 45,253.40 45,236.35 45,236.35 0.0K
10:28 45,234.85 45,234.85 45,208.45 45,209.20 0.0K
10:29 45,211.40 45,211.40 45,191.95 45,203.20 0.0K
10:30 45,201.60 45,224.25 45,199.75 45,223.45 0.0K
10:31 45,226.95 45,230.60 45,224.30 45,230.60 0.0K
10:32 45,229.20 45,229.20 45,218.25 45,221.25 0.0K
10:33 45,219.55 45,222.10 45,212.05 45,217.50 0.0K
10:34 45,214.70 45,220.50 45,212.40 45,220.50 0.0K
10:35 45,219.05 45,229.60 45,216.25 45,227.75 0.0K
10:36 45,226.35 45,268.00 45,226.35 45,268.00 0.0K
10:37 45,272.05 45,277.25 45,271.20 45,271.90 0.0K
10:38 45,272.00 45,278.85 45,263.85 45,275.05 0.0K
10:39 45,274.65 45,281.80 45,274.65 45,281.80 0.0K
10:40 45,283.85 45,294.80 45,283.55 45,294.75 0.0K
10:41 45,297.60 45,308.30 45,294.15 45,301.50 0.0K
10:42 45,298.10 45,304.10 45,290.20 45,304.10 0.0K
10:43 45,301.00 45,301.00 45,288.40 45,293.65 0.0K
10:44 45,297.60 45,300.15 45,292.00 45,296.00 0.0K
10:45 45,294.30 45,314.05 45,293.65 45,314.05 0.0K
10:46 45,316.65 45,328.15 45,315.95 45,324.55 0.0K
10:47 45,328.50 45,332.80 45,322.05 45,323.60 0.0K
10:48 45,322.55 45,327.40 45,316.10 45,320.10 0.0K
10:49 45,317.50 45,322.05 45,298.55 45,298.55 0.0K
10:50 45,297.90 45,298.80 45,287.90 45,298.05 0.0K
10:51 45,302.30 45,305.15 45,299.05 45,301.15 0.0K
10:52 45,300.65 45,300.65 45,286.95 45,286.95 0.0K
10:53 45,281.30 45,283.90 45,265.40 45,268.40 0.0K
10:54 45,269.35 45,269.35 45,255.80 45,256.75 0.0K
10:55 45,258.20 45,259.65 45,247.50 45,247.50 0.0K
10:56 45,248.00 45,250.45 45,233.20 45,234.95 0.0K
10:57 45,234.05 45,245.55 45,231.20 45,245.05 0.0K
10:58 45,243.10 45,251.35 45,240.45 45,246.35 0.0K
10:59 45,246.20 45,252.80 45,240.25 45,251.20 0.0K
11:00 45,251.85 45,272.05 45,251.85 45,272.05 0.0K
11:01 45,272.25 45,285.70 45,272.00 45,272.00 0.0K
11:02 45,269.60 45,281.55 45,269.60 45,280.35 0.0K
11:03 45,278.10 45,290.35 45,278.10 45,290.35 0.0K
11:04 45,287.50 45,299.40 45,285.10 45,299.40 0.0K
11:05 45,300.90 45,304.75 45,299.15 45,301.90 0.0K
11:06 45,303.55 45,304.20 45,286.45 45,291.00 0.0K
11:07 45,291.95 45,291.95 45,281.35 45,282.95 0.0K
11:08 45,281.55 45,291.10 45,281.55 45,289.40 0.0K
11:09 45,289.75 45,293.40 45,284.00 45,284.80 0.0K
11:10 45,284.05 45,284.05 45,257.25 45,261.10 0.0K
11:11 45,258.80 45,259.85 45,243.70 45,248.25 0.0K
11:12 45,250.20 45,260.05 45,249.25 45,258.55 0.0K
11:13 45,256.40 45,277.15 45,253.55 45,276.40 0.0K
11:14 45,277.90 45,285.80 45,275.95 45,285.80 0.0K
11:15 45,289.35 45,289.90 45,268.10 45,268.35 0.0K
11:16 45,267.15 45,271.05 45,255.95 45,255.95 0.0K
11:17 45,256.30 45,260.00 45,249.10 45,249.50 0.0K
11:18 45,246.45 45,246.45 45,222.05 45,223.95 0.0K
11:19 45,224.15 45,227.60 45,223.20 45,224.95 0.0K
11:20 45,223.90 45,225.80 45,213.70 45,220.30 0.0K
11:21 45,218.35 45,218.35 45,204.00 45,204.00 0.0K
11:22 45,200.60 45,201.40 45,190.05 45,190.05 0.0K
11:23 45,189.85 45,189.85 45,176.60 45,182.20 0.0K
11:24 45,182.70 45,195.45 45,178.40 45,193.75 0.0K
11:25 45,195.00 45,208.90 45,195.00 45,202.35 0.0K
11:26 45,203.90 45,222.45 45,203.90 45,222.25 0.0K
11:27 45,223.20 45,233.85 45,223.20 45,233.85 0.0K
11:28 45,229.80 45,234.20 45,222.90 45,225.65 0.0K
11:29 45,223.30 45,224.95 45,217.30 45,220.25 0.0K
11:30 45,220.95 45,220.95 45,203.50 45,205.10 0.0K
11:31 45,204.70 45,204.70 45,190.20 45,190.20 0.0K
11:32 45,190.30 45,195.00 45,187.20 45,188.50 0.0K
11:33 45,189.35 45,209.40 45,188.10 45,208.60 0.0K
11:34 45,209.00 45,227.45 45,208.80 45,227.45 0.0K
11:35 45,225.60 45,229.90 45,222.90 45,229.20 0.0K
11:36 45,230.05 45,235.90 45,222.80 45,222.80 0.0K
11:37 45,223.75 45,226.30 45,211.45 45,214.05 0.0K
11:38 45,217.75 45,221.70 45,214.85 45,221.65 0.0K
11:39 45,221.05 45,223.80 45,217.50 45,220.90 0.0K
11:40 45,219.75 45,221.05 45,206.75 45,206.75 0.0K
11:41 45,207.05 45,213.40 45,204.40 45,210.30 0.0K
11:42 45,203.95 45,203.95 45,190.50 45,198.25 0.0K
11:43 45,196.50 45,207.70 45,196.50 45,200.80 0.0K
11:44 45,202.20 45,204.65 45,189.05 45,196.95 0.0K
11:45 45,196.90 45,201.45 45,187.40 45,189.30 0.0K
11:46 45,190.35 45,191.35 45,182.55 45,190.85 0.0K
11:47 45,195.65 45,204.65 45,195.65 45,202.80 0.0K
11:48 45,201.60 45,203.95 45,196.95 45,196.95 0.0K
11:49 45,196.55 45,198.15 45,187.55 45,189.80 0.0K
11:50 45,188.35 45,195.70 45,183.95 45,195.70 0.0K
11:51 45,194.65 45,206.95 45,194.65 45,203.90 0.0K
11:52 45,204.10 45,220.85 45,202.40 45,203.00 0.0K
11:53 45,199.90 45,200.80 45,163.55 45,165.15 0.0K
11:54 45,160.80 45,160.95 45,145.30 45,156.55 0.0K
11:55 45,158.00 45,158.50 45,149.45 45,151.25 0.0K
11:56 45,151.50 45,151.50 45,131.85 45,131.85 0.0K
11:57 45,127.00 45,127.05 45,114.30 45,120.55 0.0K
11:58 45,121.55 45,150.60 45,115.20 45,150.60 0.0K
11:59 45,155.25 45,168.50 45,154.55 45,168.50 0.0K
12:00 45,170.50 45,175.95 45,168.60 45,172.05 0.0K
12:01 45,168.90 45,176.45 45,166.90 45,171.10 0.0K
12:02 45,167.00 45,172.70 45,165.05 45,170.00 0.0K
12:03 45,173.95 45,188.90 45,173.95 45,184.35 0.0K
12:04 45,185.75 45,187.40 45,176.70 45,178.00 0.0K
12:05 45,178.60 45,180.35 45,175.00 45,179.25 0.0K
12:06 45,181.55 45,188.30 45,180.85 45,186.45 0.0K
12:07 45,192.80 45,200.40 45,192.60 45,195.40 0.0K
12:08 45,197.00 45,206.60 45,196.70 45,205.25 0.0K
12:09 45,208.35 45,222.15 45,207.30 45,219.20 0.0K
12:10 45,219.10 45,219.10 45,206.60 45,207.65 0.0K
12:11 45,207.45 45,209.20 45,202.75 45,203.65 0.0K
12:12 45,204.40 45,205.75 45,198.00 45,199.45 0.0K
12:13 45,196.15 45,198.00 45,180.15 45,182.80 0.0K
12:14 45,181.50 45,196.95 45,179.30 45,194.70 0.0K
12:15 45,194.65 45,207.90 45,194.65 45,207.90 0.0K
12:16 45,206.40 45,217.05 45,203.45 45,216.85 0.0K
12:17 45,212.25 45,231.65 45,211.60 45,231.00 0.0K
12:18 45,232.20 45,232.30 45,227.65 45,227.65 0.0K
12:19 45,226.60 45,226.60 45,218.55 45,219.90 0.0K
12:20 45,219.25 45,228.15 45,215.55 45,226.10 0.0K
12:21 45,226.40 45,233.30 45,223.90 45,232.35 0.0K
12:22 45,231.95 45,233.25 45,220.50 45,223.75 0.0K
12:23 45,224.20 45,224.20 45,211.35 45,216.85 0.0K
12:24 45,216.25 45,216.75 45,211.20 45,211.20 0.0K
12:25 45,211.05 45,214.80 45,204.50 45,204.90 0.0K
12:26 45,204.30 45,212.50 45,201.80 45,211.35 0.0K
12:27 45,210.40 45,221.70 45,208.60 45,215.20 0.0K
12:28 45,216.25 45,229.70 45,215.60 45,228.80 0.0K
12:29 45,227.60 45,238.30 45,227.05 45,238.30 0.0K
12:30 45,240.70 45,267.50 45,240.70 45,263.50 0.0K
12:31 45,262.65 45,264.40 45,249.70 45,253.70 0.0K
12:32 45,249.15 45,254.55 45,241.65 45,241.65 0.0K
12:33 45,239.50 45,241.30 45,227.30 45,227.30 0.0K
12:34 45,226.35 45,226.35 45,219.40 45,219.40 0.0K
12:35 45,220.70 45,223.10 45,219.65 45,221.80 0.0K
12:36 45,225.05 45,236.95 45,225.05 45,234.95 0.0K
12:37 45,234.70 45,245.35 45,230.00 45,242.55 0.0K
12:38 45,242.60 45,245.00 45,236.85 45,241.95 0.0K
12:39 45,240.60 45,241.50 45,234.20 45,235.50 0.0K
12:40 45,233.65 45,240.45 45,221.95 45,221.95 0.0K
12:41 45,222.60 45,230.20 45,222.25 45,230.20 0.0K
12:42 45,229.30 45,232.50 45,223.85 45,224.50 0.0K
12:43 45,223.60 45,230.10 45,222.05 45,230.10 0.0K
12:44 45,225.85 45,225.85 45,202.30 45,203.00 0.0K
12:45 45,200.25 45,202.30 45,195.50 45,195.85 0.0K
12:46 45,196.00 45,196.10 45,181.50 45,183.40 0.0K
12:47 45,181.70 45,182.80 45,175.35 45,177.45 0.0K
12:48 45,172.90 45,176.35 45,158.05 45,167.25 0.0K
12:49 45,165.55 45,165.55 45,144.35 45,151.45 0.0K
12:50 45,143.45 45,145.85 45,139.35 45,144.05 0.0K
12:51 45,144.55 45,148.00 45,127.95 45,127.95 0.0K
12:52 45,122.75 45,122.75 45,097.80 45,100.35 0.0K
12:53 45,100.45 45,100.45 45,083.15 45,083.60 0.0K
12:54 45,084.85 45,084.85 45,070.65 45,070.65 0.0K
12:55 45,070.45 45,076.55 45,067.55 45,076.45 0.0K
12:56 45,071.55 45,073.80 45,052.50 45,052.50 0.0K
12:57 45,053.10 45,056.90 45,048.45 45,051.35 0.0K
12:58 45,054.20 45,061.65 45,048.90 45,048.90 0.0K
12:59 45,043.00 45,043.00 45,027.90 45,030.75 0.0K
13:00 45,031.95 45,046.05 45,031.95 45,041.35 0.0K
13:01 45,040.45 45,040.45 45,023.50 45,023.50 0.0K
13:02 45,023.90 45,023.90 45,011.60 45,011.60 0.0K
13:03 45,013.75 45,017.05 45,003.90 45,008.85 0.0K
13:04 45,004.95 45,029.70 45,002.75 45,011.60 0.0K
13:05 45,004.60 45,046.40 45,000.25 45,046.40 0.0K
13:06 45,049.45 45,079.10 45,049.45 45,079.10 0.0K
13:07 45,081.95 45,102.70 45,080.95 45,102.70 0.0K
13:08 45,106.55 45,109.05 45,101.80 45,104.00 0.0K
13:09 45,101.55 45,107.20 45,095.20 45,096.15 0.0K
13:10 45,099.80 45,109.90 45,098.55 45,109.90 0.0K
13:11 45,114.40 45,121.40 45,114.05 45,119.05 0.0K
13:12 45,117.30 45,117.30 45,099.00 45,100.50 0.0K
13:13 45,100.10 45,110.45 45,098.20 45,104.75 0.0K
13:14 45,107.15 45,108.80 45,099.20 45,102.90 0.0K
13:15 45,101.00 45,102.60 45,094.70 45,094.70 0.0K
13:16 45,094.85 45,097.05 45,082.35 45,085.25 0.0K
13:17 45,084.70 45,089.65 45,081.85 45,089.35 0.0K
13:18 45,087.30 45,087.80 45,062.90 45,063.10 0.0K
13:19 45,065.30 45,065.30 45,044.65 45,048.50 0.0K
13:20 45,048.40 45,058.05 45,045.90 45,058.05 0.0K
13:21 45,057.90 45,067.70 45,055.25 45,063.90 0.0K
13:22 45,067.85 45,071.80 45,064.05 45,068.95 0.0K
13:23 45,067.90 45,078.65 45,066.25 45,078.45 0.0K
13:24 45,076.30 45,086.95 45,076.30 45,080.10 0.0K
13:25 45,078.85 45,085.45 45,078.85 45,084.40 0.0K
13:26 45,083.70 45,102.15 45,083.70 45,097.90 0.0K
13:27 45,099.95 45,110.85 45,099.95 45,106.95 0.0K
13:28 45,106.30 45,106.30 45,099.30 45,104.00 0.0K
13:29 45,103.10 45,110.00 45,102.45 45,104.30 0.0K
13:30 45,102.75 45,109.05 45,099.90 45,100.05 0.0K
13:31 45,098.20 45,108.15 45,097.80 45,100.90 0.0K
13:32 45,093.90 45,102.15 45,093.35 45,098.35 0.0K
13:33 45,099.65 45,115.90 45,098.70 45,111.35 0.0K
13:34 45,109.70 45,111.55 45,090.80 45,093.40 0.0K
13:35 45,091.90 45,092.90 45,067.70 45,067.70 0.0K
13:36 45,067.95 45,071.45 45,061.05 45,062.60 0.0K
13:37 45,063.35 45,072.85 45,062.75 45,067.25 0.0K
13:38 45,067.65 45,068.15 45,055.40 45,059.90 0.0K
13:39 45,059.45 45,059.45 45,053.15 45,055.10 0.0K
13:40 45,055.60 45,059.65 45,048.30 45,053.80 0.0K
13:41 45,053.00 45,053.00 45,034.00 45,034.00 0.0K
13:42 45,033.15 45,033.15 45,015.60 45,017.00 0.0K
13:43 45,018.30 45,026.50 45,017.00 45,023.00 0.0K
13:44 45,024.05 45,030.10 45,021.35 45,029.25 0.0K
13:45 45,029.50 45,029.50 45,016.45 45,020.15 0.0K
13:46 45,019.55 45,026.00 45,012.15 45,026.00 0.0K
13:47 45,027.15 45,046.20 45,027.15 45,043.95 0.0K
13:48 45,043.05 45,067.45 45,042.25 45,067.45 0.0K
13:49 45,066.65 45,082.00 45,066.65 45,078.65 0.0K
13:50 45,079.95 45,079.95 45,064.95 45,067.00 0.0K
13:51 45,064.75 45,073.35 45,064.10 45,073.35 0.0K
13:52 45,070.55 45,070.55 45,059.95 45,062.80 0.0K
13:53 45,064.35 45,072.65 45,064.35 45,065.85 0.0K
13:54 45,064.75 45,076.60 45,064.75 45,071.25 0.0K
13:55 45,075.10 45,077.15 45,068.90 45,069.20 0.0K
13:56 45,068.90 45,072.30 45,066.05 45,070.05 0.0K
13:57 45,067.10 45,067.15 45,061.10 45,062.05 0.0K
13:58 45,062.25 45,072.40 45,061.40 45,067.65 0.0K
13:59 45,067.80 45,077.00 45,065.35 45,072.95 0.0K
14:00 45,070.65 45,073.10 45,054.85 45,054.85 0.0K
14:01 45,053.45 45,058.80 45,044.30 45,044.35 0.0K
14:02 45,040.10 45,040.10 45,032.50 45,034.85 0.0K
14:03 45,033.85 45,033.85 44,997.50 44,997.50 0.0K
14:04 44,994.05 44,999.35 44,988.95 44,993.70 0.0K
14:05 44,992.30 44,993.35 44,965.20 44,965.20 0.0K
14:06 44,960.95 44,961.65 44,948.50 44,949.25 0.0K
14:07 44,943.70 44,947.00 44,934.70 44,938.70 0.0K
14:08 44,934.80 44,938.40 44,927.10 44,927.10 0.0K
14:09 44,926.55 44,926.65 44,915.60 44,920.70 0.0K
14:10 44,920.90 44,924.10 44,913.45 44,913.50 0.0K
14:11 44,913.85 44,920.05 44,908.75 44,911.20 0.0K
14:12 44,913.00 44,915.65 44,904.05 44,906.65 0.0K
14:13 44,906.45 44,910.80 44,905.50 44,906.50 0.0K
14:14 44,903.85 44,903.85 44,882.15 44,887.15 0.0K
14:15 44,889.05 44,889.05 44,868.70 44,868.70 0.0K
14:16 44,867.85 44,867.85 44,850.50 44,851.35 0.0K
14:17 44,847.60 44,859.95 44,847.00 44,851.95 0.0K
14:18 44,853.10 44,877.65 44,852.30 44,877.00 0.0K
14:19 44,878.85 44,878.85 44,846.40 44,846.40 0.0K
14:20 44,842.75 44,848.10 44,794.75 44,803.85 0.0K
14:21 44,805.95 44,805.95 44,785.90 44,788.95 0.0K
14:22 44,788.35 44,788.35 44,760.95 44,762.85 0.0K
14:23 44,761.10 44,770.05 44,745.40 44,769.35 0.0K
14:24 44,770.80 44,778.05 44,764.80 44,771.70 0.0K
14:25 44,771.30 44,797.55 44,766.35 44,797.55 0.0K
14:26 44,801.60 44,806.70 44,795.15 44,806.70 0.0K
14:27 44,803.95 44,803.95 44,776.25 44,776.85 0.0K
14:28 44,773.80 44,773.80 44,760.05 44,760.05 0.0K
14:29 44,757.30 44,758.50 44,746.60 44,750.95 0.0K
14:30 44,755.95 44,769.85 44,755.95 44,759.20 0.0K
14:31 44,761.35 44,761.35 44,747.20 44,747.75 0.0K
14:32 44,747.75 44,751.40 44,743.30 44,745.00 0.0K
14:33 44,746.45 44,777.35 44,746.45 44,777.35 0.0K
14:34 44,777.10 44,778.45 44,766.50 44,778.45 0.0K
14:35 44,791.40 44,806.45 44,791.40 44,805.05 0.0K
14:36 44,804.20 44,805.25 44,792.60 44,792.60 0.0K
14:37 44,792.15 44,808.85 44,788.95 44,808.85 0.0K
14:38 44,810.75 44,847.50 44,810.75 44,846.10 0.0K
14:39 44,843.70 44,848.05 44,838.30 44,839.20 0.0K
14:40 44,836.75 44,839.50 44,807.15 44,807.15 0.0K
14:41 44,802.15 44,802.15 44,742.15 44,742.15 0.0K
14:42 44,741.10 44,741.40 44,730.40 44,737.40 0.0K
14:43 44,737.70 44,772.00 44,737.70 44,762.80 0.0K
14:44 44,763.10 44,773.20 44,756.50 44,757.95 0.0K
14:45 44,758.60 44,795.90 44,756.40 44,795.90 0.0K
14:46 44,796.70 44,837.50 44,792.95 44,822.60 0.0K
14:47 44,822.35 44,861.20 44,822.35 44,861.20 0.0K
14:48 44,861.80 44,885.25 44,861.80 44,881.60 0.0K
14:49 44,884.15 44,902.20 44,879.50 44,896.00 0.0K
14:50 44,898.75 44,953.35 44,898.75 44,944.85 0.0K
14:51 44,945.90 44,947.95 44,913.50 44,914.40 0.0K
14:52 44,915.65 44,917.00 44,901.65 44,901.65 0.0K
14:53 44,892.20 44,892.20 44,866.30 44,869.50 0.0K
14:54 44,865.75 44,865.75 44,853.40 44,856.65 0.0K
14:55 44,856.25 44,856.25 44,837.80 44,845.35 0.0K
14:56 44,845.05 44,854.30 44,839.80 44,844.65 0.0K
14:57 44,842.05 44,846.85 44,817.75 44,819.40 0.0K
14:58 44,813.15 44,818.15 44,809.25 44,809.70 0.0K
14:59 44,808.25 44,818.30 44,802.75 44,804.45 0.0K
15:00 44,802.95 44,829.75 44,802.95 44,822.80 0.0K
15:01 44,821.65 44,830.35 44,820.00 44,822.55 0.0K
15:02 44,819.35 44,820.10 44,806.45 44,810.50 0.0K
15:03 44,815.95 44,815.95 44,785.55 44,786.40 0.0K
15:04 44,779.20 44,779.20 44,752.10 44,752.10 0.0K
15:05 44,745.45 44,753.20 44,741.60 44,742.35 0.0K
15:06 44,741.10 44,744.10 44,725.20 44,725.20 0.0K
15:07 44,726.35 44,726.35 44,713.95 44,721.85 0.0K
15:08 44,722.55 44,722.55 44,713.30 44,713.30 0.0K
15:09 44,710.40 44,766.25 44,710.40 44,766.25 0.0K
15:10 44,772.55 44,787.80 44,770.35 44,783.55 0.0K
15:11 44,783.65 44,800.50 44,779.65 44,800.50 0.0K
15:12 44,797.00 44,797.00 44,785.65 44,793.30 0.0K
15:13 44,787.65 44,802.90 44,787.65 44,802.20 0.0K
15:14 44,799.75 44,800.60 44,779.80 44,786.05 0.0K
15:15 44,783.75 44,788.65 44,772.45 44,776.90 0.0K
15:16 44,775.35 44,784.10 44,771.25 44,781.10 0.0K
15:17 44,779.65 44,811.90 44,779.65 44,810.55 0.0K
15:18 44,808.15 44,808.15 44,786.95 44,792.05 0.0K
15:19 44,796.50 44,796.50 44,783.20 44,796.45 0.0K
15:20 44,794.60 44,808.80 44,787.70 44,792.40 0.0K
15:21 44,793.45 44,813.45 44,793.45 44,807.75 0.0K
15:22 44,803.60 44,810.50 44,800.70 44,804.40 0.0K
15:23 44,806.15 44,809.30 44,800.55 44,808.70 0.0K
15:24 44,807.85 44,807.85 44,786.85 44,791.25 0.0K
15:25 44,790.80 44,815.65 44,790.15 44,815.35 0.0K
15:26 44,815.25 44,824.35 44,805.05 44,824.35 0.0K
15:27 44,818.25 44,833.15 44,818.20 44,826.40 0.0K
15:28 44,828.00 44,849.85 44,828.00 44,845.85 0.0K
15:29 44,840.95 44,859.95 44,795.75 44,795.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음