Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 44,874.35 44,874.35 44,874.35 44,874.35 0.0K
09:15 44,890.30 45,004.90 44,694.85 45,004.90 0.0K
09:16 45,001.15 45,001.15 44,763.25 44,784.25 0.0K
09:17 44,779.05 44,833.25 44,764.80 44,830.00 0.0K
09:18 44,832.35 44,865.70 44,815.90 44,842.35 0.0K
09:19 44,830.45 44,845.45 44,819.30 44,845.45 0.0K
09:20 44,846.45 44,985.55 44,846.45 44,985.55 0.0K
09:21 44,993.20 45,015.80 44,981.15 45,001.30 0.0K
09:22 45,000.80 45,002.70 44,961.30 44,961.30 0.0K
09:23 44,969.65 44,974.60 44,922.55 44,929.20 0.0K
09:24 44,917.90 44,953.20 44,896.00 44,896.00 0.0K
09:25 44,892.20 44,892.20 44,834.25 44,872.30 0.0K
09:26 44,867.50 44,883.10 44,831.95 44,866.40 0.0K
09:27 44,858.60 44,858.60 44,783.50 44,803.60 0.0K
09:28 44,798.45 44,817.40 44,763.10 44,815.00 0.0K
09:29 44,818.15 44,846.25 44,812.30 44,825.90 0.0K
09:30 44,811.50 44,811.50 44,759.95 44,759.95 0.0K
09:31 44,757.85 44,814.70 44,751.00 44,801.95 0.0K
09:32 44,801.20 44,871.30 44,799.15 44,871.30 0.0K
09:33 44,863.05 44,890.55 44,863.05 44,886.35 0.0K
09:34 44,887.00 44,909.95 44,887.00 44,909.95 0.0K
09:35 44,915.00 44,937.20 44,913.80 44,935.20 0.0K
09:36 44,933.65 44,940.80 44,923.80 44,940.80 0.0K
09:37 44,933.25 44,962.20 44,907.75 44,962.20 0.0K
09:38 44,963.05 44,979.00 44,941.50 44,944.45 0.0K
09:39 44,943.45 44,977.70 44,943.45 44,976.05 0.0K
09:40 44,984.70 45,036.30 44,979.75 45,036.30 0.0K
09:41 45,043.45 45,066.65 45,043.45 45,049.15 0.0K
09:42 45,045.35 45,052.90 45,041.40 45,048.10 0.0K
09:43 45,048.70 45,078.00 45,047.35 45,068.50 0.0K
09:44 45,067.10 45,067.10 45,026.45 45,026.45 0.0K
09:45 45,026.25 45,088.05 45,026.25 45,088.05 0.0K
09:46 45,086.80 45,113.15 45,084.80 45,109.95 0.0K
09:47 45,105.90 45,119.25 45,102.20 45,104.90 0.0K
09:48 45,110.00 45,126.90 45,110.00 45,124.15 0.0K
09:49 45,124.50 45,131.85 45,120.75 45,122.35 0.0K
09:50 45,122.85 45,139.25 45,121.70 45,121.70 0.0K
09:51 45,125.50 45,125.60 45,084.10 45,088.20 0.0K
09:52 45,093.55 45,102.10 45,088.65 45,093.50 0.0K
09:53 45,095.00 45,112.90 45,094.20 45,112.90 0.0K
09:54 45,115.80 45,117.05 45,108.90 45,108.90 0.0K
09:55 45,111.15 45,126.85 45,110.05 45,119.60 0.0K
09:56 45,122.30 45,122.30 45,097.85 45,097.85 0.0K
09:57 45,095.35 45,095.35 45,037.05 45,038.85 0.0K
09:58 45,034.70 45,034.70 44,988.70 45,033.80 0.0K
09:59 45,033.80 45,041.25 44,995.85 45,022.20 0.0K
10:00 45,026.30 45,039.80 45,026.30 45,032.80 0.0K
10:01 45,032.90 45,058.90 45,030.30 45,056.90 0.0K
10:02 45,057.55 45,081.20 45,057.55 45,081.20 0.0K
10:03 45,082.10 45,084.65 45,068.05 45,069.95 0.0K
10:04 45,073.50 45,082.75 45,065.90 45,082.15 0.0K
10:05 45,082.30 45,093.05 45,082.30 45,090.20 0.0K
10:06 45,091.25 45,100.10 45,089.50 45,098.65 0.0K
10:07 45,099.10 45,117.30 45,099.05 45,114.10 0.0K
10:08 45,114.90 45,122.40 45,106.65 45,111.50 0.0K
10:09 45,112.80 45,134.90 45,112.80 45,134.90 0.0K
10:10 45,137.60 45,142.50 45,130.30 45,142.50 0.0K
10:11 45,140.95 45,148.60 45,134.90 45,137.05 0.0K
10:12 45,136.20 45,152.80 45,136.20 45,152.80 0.0K
10:13 45,152.45 45,155.35 45,142.20 45,142.80 0.0K
10:14 45,146.45 45,156.60 45,141.90 45,156.35 0.0K
10:15 45,154.10 45,175.35 45,154.10 45,171.40 0.0K
10:16 45,169.85 45,180.45 45,165.25 45,167.85 0.0K
10:17 45,163.30 45,166.10 45,152.25 45,152.25 0.0K
10:18 45,152.30 45,158.85 45,150.50 45,154.85 0.0K
10:19 45,153.95 45,161.60 45,153.55 45,154.10 0.0K
10:20 45,151.50 45,155.15 45,138.90 45,140.05 0.0K
10:21 45,141.95 45,147.35 45,137.30 45,137.30 0.0K
10:22 45,136.30 45,153.50 45,135.30 45,152.25 0.0K
10:23 45,152.40 45,157.60 45,141.40 45,147.70 0.0K
10:24 45,155.45 45,165.65 45,145.90 45,165.65 0.0K
10:25 45,167.40 45,186.45 45,167.40 45,180.10 0.0K
10:26 45,179.80 45,182.95 45,165.25 45,168.25 0.0K
10:27 45,165.30 45,167.75 45,156.75 45,156.75 0.0K
10:28 45,158.70 45,158.70 45,123.50 45,123.50 0.0K
10:29 45,120.85 45,131.40 45,118.75 45,128.65 0.0K
10:30 45,129.45 45,141.95 45,129.45 45,140.85 0.0K
10:31 45,140.10 45,149.25 45,140.10 45,148.80 0.0K
10:32 45,148.30 45,151.25 45,136.30 45,146.00 0.0K
10:33 45,146.65 45,146.65 45,137.10 45,138.10 0.0K
10:34 45,139.60 45,143.05 45,137.40 45,139.10 0.0K
10:35 45,139.55 45,159.25 45,139.55 45,159.25 0.0K
10:36 45,161.35 45,163.25 45,149.90 45,158.75 0.0K
10:37 45,160.40 45,163.10 45,153.10 45,153.10 0.0K
10:38 45,153.75 45,158.25 45,134.75 45,134.75 0.0K
10:39 45,135.80 45,145.25 45,135.25 45,145.25 0.0K
10:40 45,146.80 45,161.35 45,146.35 45,161.35 0.0K
10:41 45,161.65 45,179.20 45,161.65 45,177.15 0.0K
10:42 45,178.65 45,184.85 45,176.85 45,177.60 0.0K
10:43 45,178.35 45,178.55 45,158.45 45,158.45 0.0K
10:44 45,160.60 45,160.95 45,149.50 45,150.70 0.0K
10:45 45,154.90 45,157.20 45,149.75 45,152.90 0.0K
10:46 45,153.35 45,160.15 45,152.80 45,158.50 0.0K
10:47 45,156.95 45,174.90 45,156.90 45,171.90 0.0K
10:48 45,172.60 45,174.55 45,158.90 45,161.00 0.0K
10:49 45,161.80 45,184.25 45,161.80 45,183.40 0.0K
10:50 45,184.65 45,189.50 45,173.95 45,173.95 0.0K
10:51 45,174.35 45,176.00 45,150.75 45,155.55 0.0K
10:52 45,157.70 45,169.40 45,157.70 45,165.70 0.0K
10:53 45,164.70 45,168.80 45,143.50 45,144.40 0.0K
10:54 45,145.00 45,147.25 45,136.30 45,139.95 0.0K
10:55 45,140.90 45,141.45 45,134.80 45,138.15 0.0K
10:56 45,138.85 45,148.75 45,138.25 45,140.90 0.0K
10:57 45,140.15 45,152.25 45,140.15 45,152.25 0.0K
10:58 45,152.40 45,157.30 45,133.05 45,135.30 0.0K
10:59 45,132.65 45,132.65 45,121.95 45,123.85 0.0K
11:00 45,122.70 45,134.05 45,122.70 45,132.50 0.0K
11:01 45,134.30 45,159.70 45,134.30 45,154.00 0.0K
11:02 45,151.95 45,153.15 45,132.75 45,133.85 0.0K
11:03 45,129.35 45,129.35 45,102.95 45,106.90 0.0K
11:04 45,108.05 45,115.70 45,100.75 45,100.75 0.0K
11:05 45,099.60 45,099.65 45,061.65 45,061.65 0.0K
11:06 45,056.35 45,056.35 45,036.30 45,055.35 0.0K
11:07 45,055.80 45,068.70 45,051.05 45,064.65 0.0K
11:08 45,065.30 45,094.75 45,065.25 45,093.95 0.0K
11:09 45,092.70 45,118.45 45,092.70 45,118.45 0.0K
11:10 45,119.55 45,144.20 45,119.55 45,144.20 0.0K
11:11 45,145.55 45,145.55 45,122.80 45,128.60 0.0K
11:12 45,130.15 45,130.15 45,112.95 45,121.00 0.0K
11:13 45,122.55 45,133.95 45,122.55 45,128.85 0.0K
11:14 45,131.60 45,142.45 45,130.35 45,134.95 0.0K
11:15 45,138.35 45,161.10 45,138.35 45,161.10 0.0K
11:16 45,162.80 45,176.60 45,161.65 45,174.60 0.0K
11:17 45,174.15 45,176.05 45,154.15 45,155.65 0.0K
11:18 45,160.20 45,161.45 45,151.20 45,153.85 0.0K
11:19 45,157.50 45,168.50 45,153.55 45,168.50 0.0K
11:20 45,167.05 45,173.65 45,165.05 45,165.05 0.0K
11:21 45,163.90 45,163.90 45,147.65 45,147.65 0.0K
11:22 45,150.00 45,150.00 45,127.10 45,129.95 0.0K
11:23 45,129.15 45,129.15 45,097.60 45,098.90 0.0K
11:24 45,099.45 45,099.45 45,086.65 45,090.25 0.0K
11:25 45,090.95 45,101.90 45,085.35 45,101.90 0.0K
11:26 45,104.40 45,109.85 45,098.95 45,098.95 0.0K
11:27 45,102.80 45,103.85 45,087.65 45,095.50 0.0K
11:28 45,093.30 45,093.65 45,071.05 45,071.60 0.0K
11:29 45,069.95 45,069.95 45,057.95 45,068.05 0.0K
11:30 45,072.55 45,072.55 45,064.00 45,066.70 0.0K
11:31 45,068.70 45,075.45 45,066.70 45,072.85 0.0K
11:32 45,068.45 45,068.45 45,027.65 45,033.35 0.0K
11:33 45,034.95 45,042.25 45,030.05 45,030.05 0.0K
11:34 45,032.25 45,033.20 45,016.20 45,016.20 0.0K
11:35 45,015.95 45,016.55 45,003.85 45,003.85 0.0K
11:36 45,003.80 45,003.80 44,982.00 45,000.15 0.0K
11:37 45,004.85 45,024.05 45,004.85 45,017.35 0.0K
11:38 45,018.20 45,033.20 45,016.20 45,029.85 0.0K
11:39 45,031.40 45,038.70 45,031.40 45,031.50 0.0K
11:40 45,033.55 45,046.80 45,027.95 45,046.80 0.0K
11:41 45,047.10 45,047.30 45,039.35 45,044.60 0.0K
11:42 45,043.45 45,044.55 45,030.90 45,030.90 0.0K
11:43 45,031.65 45,036.65 45,025.75 45,035.75 0.0K
11:44 45,034.70 45,040.45 45,017.80 45,017.80 0.0K
11:45 45,017.45 45,017.45 44,991.30 44,992.75 0.0K
11:46 44,991.45 44,993.60 44,968.55 44,968.75 0.0K
11:47 44,968.65 44,968.65 44,942.55 44,944.20 0.0K
11:48 44,942.20 44,942.20 44,930.20 44,937.15 0.0K
11:49 44,933.45 44,937.00 44,929.55 44,932.30 0.0K
11:50 44,934.80 44,940.90 44,923.95 44,923.95 0.0K
11:51 44,922.25 44,945.25 44,914.95 44,943.75 0.0K
11:52 44,941.75 44,969.75 44,941.75 44,964.60 0.0K
11:53 44,965.70 44,968.35 44,963.35 44,966.20 0.0K
11:54 44,967.80 44,971.95 44,956.10 44,956.10 0.0K
11:55 44,955.05 44,967.40 44,955.05 44,963.65 0.0K
11:56 44,963.10 44,970.15 44,960.25 44,970.15 0.0K
11:57 44,971.40 44,977.35 44,967.95 44,977.35 0.0K
11:58 44,977.10 44,977.10 44,971.95 44,974.15 0.0K
11:59 44,970.90 44,972.50 44,966.00 44,968.90 0.0K
12:00 44,969.15 44,972.95 44,963.80 44,965.00 0.0K
12:01 44,964.55 44,964.55 44,915.60 44,916.35 0.0K
12:02 44,919.55 44,925.45 44,912.05 44,912.50 0.0K
12:03 44,912.05 44,912.35 44,897.75 44,898.60 0.0K
12:04 44,896.00 44,896.00 44,871.75 44,871.75 0.0K
12:05 44,872.45 44,883.50 44,865.00 44,883.50 0.0K
12:06 44,883.10 44,885.55 44,874.65 44,880.90 0.0K
12:07 44,883.05 44,888.15 44,882.25 44,884.80 0.0K
12:08 44,886.45 44,887.75 44,876.35 44,881.95 0.0K
12:09 44,881.50 44,882.05 44,848.70 44,848.70 0.0K
12:10 44,847.65 44,849.35 44,825.20 44,825.20 0.0K
12:11 44,822.05 44,822.05 44,812.15 44,815.65 0.0K
12:12 44,812.95 44,812.95 44,791.05 44,791.05 0.0K
12:13 44,787.45 44,789.15 44,759.45 44,759.45 0.0K
12:14 44,759.55 44,772.30 44,759.55 44,766.65 0.0K
12:15 44,770.60 44,770.60 44,735.30 44,737.55 0.0K
12:16 44,722.85 44,722.85 44,693.75 44,718.80 0.0K
12:17 44,717.10 44,726.80 44,712.60 44,722.40 0.0K
12:18 44,725.55 44,725.55 44,702.20 44,705.85 0.0K
12:19 44,705.25 44,738.70 44,701.65 44,738.70 0.0K
12:20 44,743.50 44,802.95 44,743.50 44,802.25 0.0K
12:21 44,802.25 44,849.40 44,802.25 44,845.40 0.0K
12:22 44,849.35 44,857.90 44,846.85 44,856.95 0.0K
12:23 44,855.90 44,859.10 44,848.35 44,856.40 0.0K
12:24 44,853.45 44,853.45 44,836.20 44,842.20 0.0K
12:25 44,841.40 44,842.80 44,835.80 44,842.40 0.0K
12:26 44,845.70 44,849.10 44,818.40 44,818.40 0.0K
12:27 44,816.85 44,816.85 44,798.60 44,816.35 0.0K
12:28 44,817.00 44,829.75 44,812.25 44,816.80 0.0K
12:29 44,813.50 44,841.55 44,812.65 44,841.55 0.0K
12:30 44,843.60 44,872.15 44,843.60 44,872.15 0.0K
12:31 44,884.95 44,894.80 44,881.45 44,884.20 0.0K
12:32 44,882.65 44,884.80 44,859.55 44,859.55 0.0K
12:33 44,858.60 44,866.05 44,856.20 44,865.65 0.0K
12:34 44,866.85 44,876.75 44,866.85 44,875.85 0.0K
12:35 44,874.60 44,885.25 44,871.70 44,881.50 0.0K
12:36 44,883.55 44,918.15 44,883.55 44,918.15 0.0K
12:37 44,921.35 44,929.20 44,920.30 44,927.20 0.0K
12:38 44,927.05 44,928.85 44,910.65 44,915.30 0.0K
12:39 44,915.50 44,915.50 44,905.35 44,911.40 0.0K
12:40 44,912.40 44,917.95 44,912.40 44,914.60 0.0K
12:41 44,915.05 44,918.45 44,911.10 44,914.20 0.0K
12:42 44,914.80 44,914.85 44,909.55 44,909.75 0.0K
12:43 44,909.55 44,909.55 44,891.10 44,891.10 0.0K
12:44 44,891.60 44,894.75 44,887.95 44,894.75 0.0K
12:45 44,893.50 44,903.50 44,889.70 44,897.40 0.0K
12:46 44,898.10 44,899.50 44,860.30 44,860.30 0.0K
12:47 44,860.00 44,860.00 44,850.20 44,857.75 0.0K
12:48 44,858.10 44,877.20 44,858.10 44,877.20 0.0K
12:49 44,877.45 44,889.80 44,877.45 44,883.50 0.0K
12:50 44,882.30 44,901.55 44,878.55 44,901.55 0.0K
12:51 44,900.60 44,908.65 44,895.85 44,895.90 0.0K
12:52 44,895.70 44,895.70 44,886.50 44,886.50 0.0K
12:53 44,886.55 44,890.30 44,870.30 44,875.55 0.0K
12:54 44,874.10 44,886.85 44,870.45 44,870.45 0.0K
12:55 44,872.05 44,877.05 44,870.05 44,870.20 0.0K
12:56 44,874.30 44,883.80 44,874.30 44,878.85 0.0K
12:57 44,879.50 44,890.40 44,879.50 44,889.00 0.0K
12:58 44,890.50 44,894.85 44,890.15 44,894.85 0.0K
12:59 44,895.80 44,911.55 44,895.80 44,910.40 0.0K
13:00 44,907.30 44,917.85 44,907.30 44,909.70 0.0K
13:01 44,912.05 44,914.35 44,899.90 44,905.65 0.0K
13:02 44,906.90 44,919.30 44,903.35 44,919.30 0.0K
13:03 44,918.00 44,923.20 44,915.45 44,921.35 0.0K
13:04 44,921.45 44,926.35 44,921.45 44,926.35 0.0K
13:05 44,926.40 44,937.60 44,924.15 44,929.40 0.0K
13:06 44,930.80 44,930.80 44,899.60 44,899.60 0.0K
13:07 44,898.60 44,898.60 44,871.55 44,897.20 0.0K
13:08 44,900.55 44,917.15 44,900.15 44,906.80 0.0K
13:09 44,906.65 44,914.40 44,905.20 44,912.85 0.0K
13:10 44,913.60 44,917.75 44,912.65 44,914.30 0.0K
13:11 44,916.90 44,921.30 44,913.85 44,918.70 0.0K
13:12 44,921.75 44,923.65 44,916.10 44,920.85 0.0K
13:13 44,922.60 44,933.60 44,921.95 44,933.60 0.0K
13:14 44,936.60 44,953.30 44,936.60 44,949.10 0.0K
13:15 44,949.35 44,954.20 44,938.70 44,938.70 0.0K
13:16 44,935.60 44,938.70 44,931.60 44,935.35 0.0K
13:17 44,938.40 44,949.85 44,932.15 44,946.25 0.0K
13:18 44,947.55 44,964.30 44,947.55 44,964.30 0.0K
13:19 44,960.95 44,977.85 44,960.95 44,976.80 0.0K
13:20 44,974.50 44,987.10 44,973.30 44,982.20 0.0K
13:21 44,981.85 44,982.65 44,968.90 44,968.90 0.0K
13:22 44,968.85 44,969.55 44,958.45 44,959.00 0.0K
13:23 44,957.80 44,958.40 44,937.35 44,937.65 0.0K
13:24 44,936.30 44,937.90 44,934.10 44,934.10 0.0K
13:25 44,936.05 44,945.25 44,936.05 44,936.60 0.0K
13:26 44,934.85 44,948.70 44,931.20 44,945.80 0.0K
13:27 44,945.45 44,945.45 44,934.90 44,936.05 0.0K
13:28 44,936.10 44,938.90 44,925.40 44,930.10 0.0K
13:29 44,932.65 44,935.15 44,909.55 44,909.55 0.0K
13:30 44,908.15 44,910.20 44,901.85 44,909.10 0.0K
13:31 44,910.10 44,933.00 44,909.15 44,933.00 0.0K
13:32 44,930.55 44,931.15 44,922.65 44,924.85 0.0K
13:33 44,925.25 44,937.65 44,925.25 44,936.55 0.0K
13:34 44,935.65 44,940.05 44,930.60 44,940.05 0.0K
13:35 44,940.90 44,953.20 44,940.90 44,950.30 0.0K
13:36 44,948.00 44,948.65 44,936.50 44,936.50 0.0K
13:37 44,936.25 44,936.40 44,925.30 44,927.60 0.0K
13:38 44,927.75 44,927.75 44,916.30 44,916.95 0.0K
13:39 44,917.50 44,917.50 44,890.95 44,901.30 0.0K
13:40 44,901.55 44,905.75 44,898.65 44,905.75 0.0K
13:41 44,905.90 44,917.15 44,905.90 44,912.75 0.0K
13:42 44,911.90 44,912.95 44,905.05 44,911.80 0.0K
13:43 44,910.90 44,916.90 44,891.60 44,891.60 0.0K
13:44 44,887.90 44,893.00 44,886.70 44,891.15 0.0K
13:45 44,891.45 44,909.20 44,891.45 44,906.75 0.0K
13:46 44,904.45 44,904.70 44,899.65 44,902.80 0.0K
13:47 44,904.55 44,913.85 44,904.55 44,909.95 0.0K
13:48 44,911.30 44,915.65 44,907.55 44,909.30 0.0K
13:49 44,910.85 44,920.40 44,909.60 44,920.40 0.0K
13:50 44,922.00 44,922.65 44,916.50 44,917.25 0.0K
13:51 44,916.90 44,923.75 44,916.15 44,916.15 0.0K
13:52 44,916.75 44,924.30 44,915.60 44,920.30 0.0K
13:53 44,920.05 44,921.90 44,915.25 44,915.25 0.0K
13:54 44,915.20 44,919.10 44,914.35 44,918.00 0.0K
13:55 44,915.65 44,918.30 44,913.45 44,915.50 0.0K
13:56 44,915.55 44,946.50 44,915.55 44,946.50 0.0K
13:57 44,944.70 44,946.95 44,941.60 44,941.60 0.0K
13:58 44,942.30 44,942.85 44,926.25 44,929.45 0.0K
13:59 44,928.25 44,932.40 44,925.40 44,927.20 0.0K
14:00 44,927.90 44,938.95 44,927.90 44,932.85 0.0K
14:01 44,935.80 44,935.80 44,923.45 44,925.10 0.0K
14:02 44,927.35 44,927.60 44,918.45 44,919.70 0.0K
14:03 44,920.40 44,920.40 44,899.45 44,901.10 0.0K
14:04 44,901.35 44,906.35 44,899.40 44,899.40 0.0K
14:05 44,902.25 44,921.35 44,901.15 44,921.35 0.0K
14:06 44,920.65 44,924.70 44,917.75 44,924.15 0.0K
14:07 44,923.80 44,927.65 44,923.15 44,925.75 0.0K
14:08 44,924.40 44,929.50 44,922.10 44,928.40 0.0K
14:09 44,927.50 44,930.40 44,920.45 44,921.05 0.0K
14:10 44,923.30 44,925.80 44,918.40 44,925.35 0.0K
14:11 44,925.60 44,944.65 44,922.65 44,944.65 0.0K
14:12 44,944.60 44,944.60 44,938.05 44,941.50 0.0K
14:13 44,939.85 44,948.05 44,939.50 44,944.70 0.0K
14:14 44,947.45 44,951.65 44,943.75 44,950.75 0.0K
14:15 44,951.00 44,956.05 44,949.25 44,952.10 0.0K
14:16 44,951.55 44,951.55 44,942.55 44,945.50 0.0K
14:17 44,947.25 44,955.65 44,947.25 44,952.75 0.0K
14:18 44,952.30 44,954.55 44,940.95 44,945.40 0.0K
14:19 44,947.40 44,948.25 44,941.90 44,948.25 0.0K
14:20 44,948.55 44,952.75 44,946.80 44,952.75 0.0K
14:21 44,951.05 44,954.35 44,946.65 44,946.65 0.0K
14:22 44,949.65 44,966.15 44,949.65 44,962.65 0.0K
14:23 44,960.95 44,964.25 44,952.85 44,952.85 0.0K
14:24 44,952.25 44,953.45 44,941.60 44,943.95 0.0K
14:25 44,941.10 44,947.95 44,936.65 44,939.55 0.0K
14:26 44,939.15 44,944.60 44,936.60 44,943.55 0.0K
14:27 44,944.60 44,945.60 44,941.10 44,943.40 0.0K
14:28 44,940.95 44,951.65 44,940.60 44,950.70 0.0K
14:29 44,948.85 44,952.45 44,947.00 44,949.75 0.0K
14:30 44,950.50 44,974.45 44,950.50 44,973.55 0.0K
14:31 44,975.65 44,977.70 44,960.55 44,961.80 0.0K
14:32 44,962.05 44,962.05 44,953.25 44,956.40 0.0K
14:33 44,958.80 44,961.75 44,952.95 44,954.90 0.0K
14:34 44,954.50 44,960.70 44,952.25 44,958.35 0.0K
14:35 44,956.25 44,962.80 44,949.85 44,962.00 0.0K
14:36 44,964.00 44,968.35 44,959.60 44,961.40 0.0K
14:37 44,959.60 44,962.75 44,954.50 44,961.00 0.0K
14:38 44,959.90 44,960.75 44,947.80 44,951.25 0.0K
14:39 44,951.55 44,959.10 44,951.50 44,958.60 0.0K
14:40 44,957.30 44,970.70 44,957.30 44,970.25 0.0K
14:41 44,970.85 44,970.90 44,957.60 44,957.60 0.0K
14:42 44,959.80 44,959.80 44,947.40 44,952.65 0.0K
14:43 44,953.30 44,953.30 44,940.90 44,940.90 0.0K
14:44 44,940.15 44,947.85 44,940.15 44,943.70 0.0K
14:45 44,943.70 44,961.55 44,943.70 44,958.25 0.0K
14:46 44,963.35 44,968.90 44,963.35 44,964.45 0.0K
14:47 44,965.05 44,969.10 44,962.60 44,967.20 0.0K
14:48 44,966.50 44,974.95 44,966.50 44,969.25 0.0K
14:49 44,970.05 44,983.65 44,969.00 44,982.60 0.0K
14:50 44,981.55 44,981.55 44,966.40 44,966.40 0.0K
14:51 44,964.45 44,964.45 44,944.25 44,948.10 0.0K
14:52 44,950.25 44,955.05 44,945.55 44,954.80 0.0K
14:53 44,957.30 44,966.15 44,956.00 44,961.85 0.0K
14:54 44,960.65 44,973.00 44,958.50 44,973.00 0.0K
14:55 44,975.60 44,976.20 44,969.50 44,975.40 0.0K
14:56 44,971.70 44,974.60 44,967.20 44,973.15 0.0K
14:57 44,974.25 44,986.00 44,971.80 44,986.00 0.0K
14:58 44,984.95 44,990.35 44,980.05 44,980.05 0.0K
14:59 44,980.45 44,994.15 44,980.45 44,989.20 0.0K
15:00 44,988.35 45,026.60 44,988.35 45,026.60 0.0K
15:01 45,028.00 45,039.60 45,028.00 45,039.20 0.0K
15:02 45,033.80 45,040.60 45,030.65 45,030.65 0.0K
15:03 45,029.85 45,060.10 45,029.85 45,060.10 0.0K
15:04 45,058.40 45,066.50 45,054.35 45,063.90 0.0K
15:05 45,061.20 45,071.05 45,061.20 45,062.20 0.0K
15:06 45,060.40 45,064.00 45,051.95 45,053.30 0.0K
15:07 45,051.65 45,059.25 45,049.75 45,052.75 0.0K
15:08 45,052.85 45,062.05 45,052.25 45,057.40 0.0K
15:09 45,056.85 45,083.65 45,055.10 45,081.60 0.0K
15:10 45,080.15 45,080.15 45,067.45 45,067.45 0.0K
15:11 45,068.90 45,068.90 45,042.60 45,044.85 0.0K
15:12 45,047.45 45,051.50 45,041.60 45,044.10 0.0K
15:13 45,042.75 45,046.15 45,034.75 45,034.75 0.0K
15:14 45,036.60 45,048.25 45,031.35 45,032.80 0.0K
15:15 45,033.10 45,033.10 45,017.05 45,021.60 0.0K
15:16 45,018.90 45,022.80 45,011.00 45,020.95 0.0K
15:17 45,022.45 45,036.70 45,021.20 45,034.55 0.0K
15:18 45,035.20 45,036.15 45,025.00 45,034.15 0.0K
15:19 45,033.00 45,033.00 45,013.35 45,013.35 0.0K
15:20 45,016.20 45,018.90 44,988.90 44,997.05 0.0K
15:21 44,996.30 45,008.70 44,996.30 45,003.65 0.0K
15:22 45,001.40 45,004.65 44,993.20 44,998.55 0.0K
15:23 44,997.20 45,001.15 44,994.40 44,999.60 0.0K
15:24 44,998.15 45,000.05 44,988.80 44,997.75 0.0K
15:25 44,996.60 44,996.65 44,989.15 44,995.50 0.0K
15:26 44,990.65 44,995.50 44,989.45 44,989.45 0.0K
15:27 44,991.40 44,993.20 44,982.90 44,992.25 0.0K
15:28 44,989.90 44,992.75 44,970.80 44,970.80 0.0K
15:29 44,973.65 44,992.35 44,961.25 44,989.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음