Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,862.70 45,862.70 45,862.70 45,862.70 0.0K
09:15 45,869.05 45,890.15 45,763.35 45,890.15 0.0K
09:16 45,858.35 45,858.35 45,696.10 45,709.45 0.0K
09:17 45,699.40 45,714.35 45,681.60 45,700.80 0.0K
09:18 45,686.15 45,695.75 45,664.60 45,692.70 0.0K
09:19 45,691.30 45,729.50 45,685.60 45,726.30 0.0K
09:20 45,724.05 45,724.05 45,669.30 45,703.80 0.0K
09:21 45,697.30 45,716.90 45,666.85 45,716.90 0.0K
09:22 45,714.05 45,775.40 45,714.05 45,756.75 0.0K
09:23 45,773.15 45,773.15 45,721.00 45,725.95 0.0K
09:24 45,720.25 45,753.85 45,719.60 45,741.35 0.0K
09:25 45,738.30 45,758.35 45,733.40 45,749.45 0.0K
09:26 45,749.75 45,786.30 45,749.35 45,786.30 0.0K
09:27 45,790.45 45,796.15 45,776.75 45,796.00 0.0K
09:28 45,802.65 45,838.05 45,801.50 45,812.95 0.0K
09:29 45,809.20 45,829.00 45,805.40 45,819.15 0.0K
09:30 45,821.00 45,842.00 45,810.80 45,842.00 0.0K
09:31 45,843.85 45,886.15 45,843.85 45,866.85 0.0K
09:32 45,867.30 45,899.90 45,858.15 45,858.15 0.0K
09:33 45,857.50 45,880.50 45,848.80 45,880.50 0.0K
09:34 45,873.25 45,887.60 45,861.20 45,887.60 0.0K
09:35 45,887.80 45,893.35 45,875.20 45,876.55 0.0K
09:36 45,879.75 45,883.15 45,852.50 45,855.70 0.0K
09:37 45,858.45 45,873.65 45,845.90 45,873.65 0.0K
09:38 45,872.60 45,918.00 45,869.75 45,918.00 0.0K
09:39 45,919.70 45,938.05 45,919.70 45,930.65 0.0K
09:40 45,934.35 45,965.50 45,934.35 45,965.50 0.0K
09:41 45,967.60 45,989.25 45,966.55 45,967.60 0.0K
09:42 45,966.85 46,005.25 45,966.85 46,005.00 0.0K
09:43 46,009.40 46,024.85 45,997.45 46,004.30 0.0K
09:44 45,998.40 46,005.65 45,971.10 46,003.60 0.0K
09:45 46,007.30 46,031.55 45,991.40 46,031.55 0.0K
09:46 46,032.75 46,037.45 46,010.25 46,037.45 0.0K
09:47 46,034.10 46,039.05 46,015.70 46,025.90 0.0K
09:48 46,024.35 46,051.30 46,024.35 46,051.30 0.0K
09:49 46,050.00 46,055.35 46,039.65 46,039.65 0.0K
09:50 46,039.55 46,053.15 46,030.85 46,053.15 0.0K
09:51 46,054.85 46,080.75 46,054.85 46,079.90 0.0K
09:52 46,082.95 46,085.75 46,069.30 46,077.55 0.0K
09:53 46,078.75 46,083.10 46,065.60 46,077.60 0.0K
09:54 46,080.25 46,082.75 46,074.40 46,080.25 0.0K
09:55 46,079.05 46,079.05 46,057.05 46,059.00 0.0K
09:56 46,058.00 46,061.80 46,049.60 46,057.85 0.0K
09:57 46,057.15 46,069.50 46,055.00 46,068.85 0.0K
09:58 46,069.60 46,070.90 46,057.10 46,065.85 0.0K
09:59 46,064.65 46,066.45 46,056.00 46,066.45 0.0K
10:00 46,070.40 46,080.65 46,067.00 46,073.50 0.0K
10:01 46,071.85 46,083.65 46,067.30 46,080.85 0.0K
10:02 46,082.45 46,097.40 46,082.35 46,096.35 0.0K
10:03 46,097.45 46,097.95 46,078.75 46,088.95 0.0K
10:04 46,091.25 46,105.40 46,087.45 46,095.25 0.0K
10:05 46,094.25 46,094.25 46,077.35 46,080.50 0.0K
10:06 46,076.40 46,080.35 46,066.40 46,066.40 0.0K
10:07 46,064.95 46,084.80 46,061.65 46,084.80 0.0K
10:08 46,087.70 46,094.80 46,085.50 46,085.50 0.0K
10:09 46,087.70 46,096.05 46,082.60 46,087.20 0.0K
10:10 46,089.45 46,101.10 46,089.45 46,092.20 0.0K
10:11 46,092.35 46,092.35 46,069.70 46,078.80 0.0K
10:12 46,075.85 46,077.90 46,070.45 46,076.40 0.0K
10:13 46,077.95 46,078.80 46,059.10 46,059.10 0.0K
10:14 46,060.65 46,066.25 46,053.15 46,065.60 0.0K
10:15 46,064.30 46,075.80 46,055.85 46,055.85 0.0K
10:16 46,056.40 46,063.05 46,049.05 46,049.05 0.0K
10:17 46,051.45 46,051.45 46,021.70 46,027.05 0.0K
10:18 46,024.90 46,026.50 46,003.00 46,003.15 0.0K
10:19 46,005.15 46,021.20 45,998.35 46,020.25 0.0K
10:20 46,020.45 46,022.80 46,002.60 46,002.60 0.0K
10:21 45,995.70 45,995.70 45,960.70 45,963.20 0.0K
10:22 45,961.00 45,982.10 45,961.00 45,978.25 0.0K
10:23 45,975.80 45,999.75 45,975.80 45,998.85 0.0K
10:24 46,000.80 46,010.95 45,991.65 45,991.65 0.0K
10:25 45,990.45 45,999.45 45,977.20 45,993.30 0.0K
10:26 45,993.30 46,010.70 45,993.30 46,009.00 0.0K
10:27 46,012.15 46,016.20 46,005.65 46,014.85 0.0K
10:28 46,014.65 46,041.60 46,014.65 46,039.10 0.0K
10:29 46,045.30 46,050.55 46,030.85 46,032.35 0.0K
10:30 46,031.00 46,042.70 46,031.00 46,038.95 0.0K
10:31 46,040.20 46,044.10 46,038.20 46,042.70 0.0K
10:32 46,043.95 46,046.30 46,042.35 46,045.75 0.0K
10:33 46,043.25 46,044.30 46,031.80 46,031.80 0.0K
10:34 46,030.35 46,032.95 46,023.40 46,023.40 0.0K
10:35 46,019.15 46,020.05 45,991.10 45,992.60 0.0K
10:36 45,991.70 45,991.70 45,968.35 45,970.40 0.0K
10:37 45,969.25 45,978.45 45,969.25 45,976.90 0.0K
10:38 45,976.40 45,979.05 45,971.85 45,974.85 0.0K
10:39 45,976.95 45,985.35 45,974.25 45,984.60 0.0K
10:40 45,985.55 45,999.70 45,985.55 45,988.85 0.0K
10:41 45,991.65 46,000.10 45,985.65 45,998.35 0.0K
10:42 46,001.85 46,004.10 46,000.30 46,003.80 0.0K
10:43 46,002.35 46,016.90 46,002.35 46,007.95 0.0K
10:44 46,006.60 46,014.65 46,003.90 46,003.90 0.0K
10:45 46,004.70 46,012.00 45,991.55 45,991.55 0.0K
10:46 45,992.45 46,008.40 45,989.25 46,008.40 0.0K
10:47 46,005.25 46,020.25 46,005.25 46,020.25 0.0K
10:48 46,021.20 46,023.25 46,005.10 46,005.10 0.0K
10:49 46,006.30 46,022.90 46,003.20 46,022.90 0.0K
10:50 46,023.00 46,028.85 46,020.20 46,028.85 0.0K
10:51 46,030.10 46,049.85 46,028.95 46,047.95 0.0K
10:52 46,047.20 46,053.50 46,047.20 46,053.05 0.0K
10:53 46,052.00 46,052.00 46,033.25 46,033.25 0.0K
10:54 46,035.50 46,046.20 46,031.45 46,046.00 0.0K
10:55 46,051.15 46,056.30 46,047.55 46,049.95 0.0K
10:56 46,049.55 46,069.05 46,049.55 46,062.70 0.0K
10:57 46,063.55 46,074.05 46,062.75 46,074.05 0.0K
10:58 46,074.50 46,075.20 46,066.25 46,069.60 0.0K
10:59 46,069.55 46,075.15 46,067.75 46,070.25 0.0K
11:00 46,069.55 46,074.30 46,068.00 46,072.10 0.0K
11:01 46,074.75 46,080.15 46,064.80 46,067.70 0.0K
11:02 46,068.25 46,084.35 46,068.25 46,076.65 0.0K
11:03 46,078.60 46,095.90 46,078.60 46,090.30 0.0K
11:04 46,090.60 46,093.85 46,086.20 46,090.00 0.0K
11:05 46,094.90 46,095.00 46,087.30 46,087.65 0.0K
11:06 46,087.55 46,088.20 46,077.60 46,077.60 0.0K
11:07 46,076.65 46,079.95 46,070.10 46,075.55 0.0K
11:08 46,077.00 46,089.65 46,075.05 46,086.40 0.0K
11:09 46,084.90 46,087.25 46,082.20 46,086.40 0.0K
11:10 46,087.40 46,090.30 46,078.75 46,080.90 0.0K
11:11 46,079.55 46,083.70 46,076.50 46,082.85 0.0K
11:12 46,085.10 46,091.50 46,083.65 46,086.15 0.0K
11:13 46,086.25 46,086.25 46,078.20 46,082.50 0.0K
11:14 46,080.50 46,086.20 46,077.65 46,080.40 0.0K
11:15 46,081.35 46,088.65 46,080.80 46,087.00 0.0K
11:16 46,085.65 46,085.65 46,078.05 46,080.25 0.0K
11:17 46,083.00 46,093.90 46,083.00 46,093.50 0.0K
11:18 46,092.30 46,096.10 46,091.30 46,095.05 0.0K
11:19 46,094.80 46,099.65 46,094.55 46,099.65 0.0K
11:20 46,097.15 46,113.10 46,096.60 46,113.10 0.0K
11:21 46,113.30 46,123.05 46,112.95 46,122.40 0.0K
11:22 46,122.40 46,135.45 46,108.55 46,135.45 0.0K
11:23 46,135.90 46,147.10 46,132.25 46,143.25 0.0K
11:24 46,143.20 46,153.35 46,143.20 46,152.35 0.0K
11:25 46,152.40 46,176.75 46,152.40 46,166.95 0.0K
11:26 46,161.05 46,167.60 46,154.70 46,167.60 0.0K
11:27 46,165.95 46,166.75 46,149.25 46,157.75 0.0K
11:28 46,161.15 46,168.90 46,161.10 46,165.25 0.0K
11:29 46,164.85 46,165.60 46,147.80 46,153.40 0.0K
11:30 46,154.95 46,180.90 46,154.95 46,176.35 0.0K
11:31 46,180.05 46,191.55 46,180.05 46,190.80 0.0K
11:32 46,192.65 46,203.45 46,187.70 46,203.45 0.0K
11:33 46,205.10 46,205.90 46,196.65 46,204.15 0.0K
11:34 46,206.10 46,223.05 46,206.10 46,222.60 0.0K
11:35 46,225.25 46,249.90 46,225.00 46,249.90 0.0K
11:36 46,248.80 46,250.15 46,227.80 46,227.80 0.0K
11:37 46,227.75 46,238.35 46,221.15 46,236.10 0.0K
11:38 46,238.30 46,254.60 46,237.30 46,247.55 0.0K
11:39 46,249.45 46,257.80 46,246.50 46,248.00 0.0K
11:40 46,249.75 46,249.75 46,236.95 46,236.95 0.0K
11:41 46,236.65 46,240.50 46,228.05 46,238.30 0.0K
11:42 46,238.70 46,252.10 46,228.75 46,234.35 0.0K
11:43 46,234.30 46,242.15 46,228.30 46,238.85 0.0K
11:44 46,235.15 46,242.80 46,231.05 46,242.35 0.0K
11:45 46,242.70 46,243.20 46,232.35 46,243.20 0.0K
11:46 46,243.95 46,261.25 46,243.95 46,256.95 0.0K
11:47 46,260.35 46,270.45 46,260.35 46,263.65 0.0K
11:48 46,264.10 46,264.10 46,256.60 46,263.00 0.0K
11:49 46,262.55 46,262.55 46,253.20 46,260.65 0.0K
11:50 46,260.20 46,260.75 46,240.70 46,248.65 0.0K
11:51 46,250.90 46,260.45 46,250.90 46,254.90 0.0K
11:52 46,255.45 46,256.75 46,244.50 46,244.50 0.0K
11:53 46,244.45 46,256.75 46,242.95 46,250.95 0.0K
11:54 46,251.75 46,253.60 46,243.85 46,253.60 0.0K
11:55 46,253.60 46,254.70 46,244.80 46,250.90 0.0K
11:56 46,253.85 46,259.60 46,249.40 46,256.40 0.0K
11:57 46,256.10 46,258.05 46,248.80 46,254.60 0.0K
11:58 46,255.20 46,255.95 46,246.50 46,251.35 0.0K
11:59 46,253.05 46,253.05 46,244.60 46,244.80 0.0K
12:00 46,243.95 46,248.95 46,238.30 46,240.10 0.0K
12:01 46,239.00 46,239.00 46,222.90 46,226.75 0.0K
12:02 46,227.95 46,233.90 46,227.10 46,233.25 0.0K
12:03 46,233.85 46,239.55 46,229.00 46,239.55 0.0K
12:04 46,241.00 46,241.00 46,226.90 46,226.90 0.0K
12:05 46,225.85 46,230.05 46,222.45 46,226.85 0.0K
12:06 46,227.15 46,236.90 46,227.15 46,230.65 0.0K
12:07 46,231.35 46,237.55 46,231.35 46,235.55 0.0K
12:08 46,235.20 46,235.50 46,221.05 46,221.05 0.0K
12:09 46,220.30 46,223.95 46,209.15 46,213.45 0.0K
12:10 46,213.70 46,225.60 46,213.70 46,224.65 0.0K
12:11 46,221.75 46,224.30 46,216.10 46,223.35 0.0K
12:12 46,227.55 46,233.95 46,225.40 46,229.60 0.0K
12:13 46,230.60 46,230.60 46,222.55 46,227.10 0.0K
12:14 46,227.65 46,231.10 46,226.45 46,226.45 0.0K
12:15 46,226.70 46,234.90 46,218.85 46,220.00 0.0K
12:16 46,216.60 46,220.25 46,214.55 46,219.30 0.0K
12:17 46,218.90 46,223.65 46,207.10 46,207.10 0.0K
12:18 46,207.30 46,210.20 46,204.60 46,206.65 0.0K
12:19 46,207.50 46,235.45 46,206.75 46,235.10 0.0K
12:20 46,236.95 46,242.25 46,234.35 46,238.00 0.0K
12:21 46,237.85 46,239.10 46,232.30 46,237.75 0.0K
12:22 46,235.25 46,240.80 46,235.20 46,236.35 0.0K
12:23 46,235.55 46,239.05 46,231.80 46,235.00 0.0K
12:24 46,234.10 46,238.40 46,229.50 46,229.65 0.0K
12:25 46,228.30 46,231.80 46,227.15 46,227.60 0.0K
12:26 46,226.45 46,232.25 46,226.15 46,230.75 0.0K
12:27 46,231.40 46,235.55 46,228.85 46,235.40 0.0K
12:28 46,234.50 46,240.45 46,234.50 46,238.50 0.0K
12:29 46,237.60 46,253.95 46,236.30 46,252.40 0.0K
12:30 46,254.50 46,255.50 46,240.25 46,244.60 0.0K
12:31 46,242.15 46,250.50 46,241.05 46,250.10 0.0K
12:32 46,246.50 46,258.95 46,246.15 46,256.25 0.0K
12:33 46,257.05 46,257.20 46,247.70 46,254.50 0.0K
12:34 46,254.10 46,257.70 46,245.30 46,248.60 0.0K
12:35 46,249.25 46,251.50 46,246.30 46,247.35 0.0K
12:36 46,239.95 46,245.70 46,239.95 46,245.70 0.0K
12:37 46,245.10 46,250.20 46,242.30 46,247.20 0.0K
12:38 46,246.95 46,259.85 46,246.95 46,258.30 0.0K
12:39 46,260.50 46,271.45 46,259.95 46,267.40 0.0K
12:40 46,268.10 46,272.10 46,258.75 46,258.75 0.0K
12:41 46,257.50 46,269.30 46,256.75 46,266.05 0.0K
12:42 46,265.65 46,268.00 46,262.55 46,267.95 0.0K
12:43 46,267.45 46,271.60 46,265.60 46,271.60 0.0K
12:44 46,272.00 46,279.55 46,272.00 46,276.55 0.0K
12:45 46,277.95 46,292.25 46,277.95 46,287.60 0.0K
12:46 46,288.75 46,288.75 46,278.30 46,282.35 0.0K
12:47 46,280.10 46,280.70 46,271.05 46,273.95 0.0K
12:48 46,275.65 46,276.95 46,271.90 46,274.65 0.0K
12:49 46,273.65 46,278.35 46,271.90 46,274.15 0.0K
12:50 46,275.20 46,281.95 46,274.25 46,281.20 0.0K
12:51 46,281.85 46,282.00 46,278.85 46,280.75 0.0K
12:52 46,280.80 46,289.30 46,280.80 46,283.35 0.0K
12:53 46,283.95 46,283.95 46,276.55 46,278.20 0.0K
12:54 46,276.85 46,280.20 46,271.70 46,279.25 0.0K
12:55 46,278.70 46,279.45 46,258.65 46,261.80 0.0K
12:56 46,255.45 46,259.85 46,252.55 46,256.95 0.0K
12:57 46,255.55 46,259.65 46,248.60 46,248.60 0.0K
12:58 46,246.40 46,256.80 46,246.40 46,256.15 0.0K
12:59 46,254.45 46,254.80 46,232.35 46,233.05 0.0K
13:00 46,232.75 46,253.75 46,232.25 46,253.75 0.0K
13:01 46,252.60 46,260.90 46,252.05 46,252.45 0.0K
13:02 46,251.45 46,257.35 46,248.70 46,255.40 0.0K
13:03 46,258.60 46,260.55 46,251.15 46,253.30 0.0K
13:04 46,255.25 46,266.65 46,254.45 46,264.75 0.0K
13:05 46,264.20 46,270.30 46,261.00 46,269.85 0.0K
13:06 46,271.70 46,277.80 46,265.95 46,274.20 0.0K
13:07 46,274.85 46,289.20 46,274.85 46,283.50 0.0K
13:08 46,283.50 46,291.50 46,280.80 46,291.50 0.0K
13:09 46,289.90 46,300.00 46,289.90 46,299.40 0.0K
13:10 46,300.55 46,300.90 46,294.55 46,298.85 0.0K
13:11 46,299.75 46,305.65 46,299.75 46,302.10 0.0K
13:12 46,304.35 46,304.35 46,300.15 46,304.30 0.0K
13:13 46,304.80 46,305.15 46,292.10 46,295.90 0.0K
13:14 46,294.15 46,304.70 46,294.15 46,302.40 0.0K
13:15 46,303.15 46,303.15 46,287.30 46,290.70 0.0K
13:16 46,285.95 46,290.95 46,280.45 46,285.10 0.0K
13:17 46,283.95 46,292.30 46,281.00 46,292.30 0.0K
13:18 46,291.60 46,295.95 46,287.45 46,292.70 0.0K
13:19 46,292.80 46,304.05 46,291.50 46,299.50 0.0K
13:20 46,301.55 46,310.15 46,300.60 46,310.15 0.0K
13:21 46,307.90 46,307.90 46,293.30 46,300.35 0.0K
13:22 46,301.05 46,309.90 46,301.05 46,307.35 0.0K
13:23 46,307.00 46,309.95 46,305.55 46,306.35 0.0K
13:24 46,306.85 46,314.10 46,306.20 46,313.10 0.0K
13:25 46,313.45 46,319.40 46,309.55 46,309.55 0.0K
13:26 46,313.70 46,328.80 46,313.70 46,325.30 0.0K
13:27 46,325.00 46,331.95 46,320.95 46,328.55 0.0K
13:28 46,326.35 46,329.60 46,321.35 46,321.35 0.0K
13:29 46,318.55 46,320.90 46,306.70 46,306.70 0.0K
13:30 46,306.20 46,308.90 46,300.10 46,308.05 0.0K
13:31 46,307.10 46,309.85 46,306.35 46,309.85 0.0K
13:32 46,309.40 46,309.40 46,296.65 46,301.40 0.0K
13:33 46,299.70 46,301.05 46,290.50 46,290.50 0.0K
13:34 46,288.15 46,288.15 46,272.50 46,274.05 0.0K
13:35 46,274.05 46,282.55 46,274.05 46,280.60 0.0K
13:36 46,282.60 46,290.40 46,280.20 46,290.40 0.0K
13:37 46,291.80 46,298.15 46,290.70 46,298.15 0.0K
13:38 46,296.50 46,300.05 46,288.75 46,290.85 0.0K
13:39 46,292.20 46,294.20 46,289.55 46,293.45 0.0K
13:40 46,293.50 46,304.65 46,293.50 46,299.80 0.0K
13:41 46,300.95 46,300.95 46,292.80 46,299.35 0.0K
13:42 46,298.80 46,305.05 46,297.00 46,302.70 0.0K
13:43 46,302.65 46,313.50 46,302.65 46,313.50 0.0K
13:44 46,313.30 46,320.15 46,313.30 46,314.15 0.0K
13:45 46,314.05 46,315.45 46,311.95 46,314.05 0.0K
13:46 46,313.55 46,313.55 46,303.85 46,308.70 0.0K
13:47 46,306.65 46,309.95 46,304.30 46,307.80 0.0K
13:48 46,308.80 46,320.50 46,308.80 46,320.50 0.0K
13:49 46,316.85 46,329.65 46,316.85 46,329.65 0.0K
13:50 46,329.05 46,334.80 46,324.65 46,324.65 0.0K
13:51 46,324.60 46,325.95 46,315.65 46,316.85 0.0K
13:52 46,315.90 46,324.45 46,315.90 46,324.05 0.0K
13:53 46,326.95 46,336.10 46,325.15 46,334.60 0.0K
13:54 46,333.35 46,338.45 46,330.35 46,337.00 0.0K
13:55 46,341.35 46,346.30 46,338.55 46,344.10 0.0K
13:56 46,345.20 46,345.20 46,317.20 46,317.20 0.0K
13:57 46,320.60 46,323.75 46,314.25 46,318.60 0.0K
13:58 46,317.65 46,321.65 46,313.80 46,313.80 0.0K
13:59 46,314.15 46,323.70 46,314.00 46,319.75 0.0K
14:00 46,318.70 46,322.40 46,315.50 46,319.65 0.0K
14:01 46,321.60 46,325.55 46,317.00 46,320.65 0.0K
14:02 46,320.85 46,321.30 46,308.90 46,308.90 0.0K
14:03 46,308.55 46,313.85 46,302.25 46,313.55 0.0K
14:04 46,314.35 46,317.20 46,299.95 46,302.70 0.0K
14:05 46,302.65 46,303.00 46,293.95 46,298.35 0.0K
14:06 46,301.35 46,301.50 46,283.15 46,286.45 0.0K
14:07 46,285.05 46,288.55 46,275.50 46,276.60 0.0K
14:08 46,277.05 46,277.15 46,261.40 46,263.65 0.0K
14:09 46,262.35 46,266.25 46,258.45 46,261.45 0.0K
14:10 46,260.20 46,263.30 46,255.90 46,259.70 0.0K
14:11 46,258.80 46,267.60 46,255.35 46,267.60 0.0K
14:12 46,270.50 46,271.30 46,265.95 46,266.75 0.0K
14:13 46,265.20 46,270.15 46,265.20 46,268.00 0.0K
14:14 46,268.55 46,275.75 46,268.55 46,275.45 0.0K
14:15 46,275.55 46,278.75 46,268.80 46,268.80 0.0K
14:16 46,267.60 46,270.90 46,256.50 46,261.45 0.0K
14:17 46,260.70 46,260.80 46,251.95 46,254.20 0.0K
14:18 46,253.65 46,263.85 46,253.65 46,262.60 0.0K
14:19 46,262.15 46,270.05 46,257.95 46,270.00 0.0K
14:20 46,268.30 46,276.30 46,265.55 46,270.95 0.0K
14:21 46,271.90 46,276.90 46,271.30 46,276.75 0.0K
14:22 46,274.60 46,278.85 46,273.30 46,275.15 0.0K
14:23 46,274.60 46,275.35 46,270.90 46,274.20 0.0K
14:24 46,274.50 46,276.60 46,269.95 46,270.75 0.0K
14:25 46,269.00 46,286.05 46,269.00 46,285.20 0.0K
14:26 46,288.35 46,290.65 46,284.25 46,284.25 0.0K
14:27 46,282.90 46,284.60 46,279.90 46,281.70 0.0K
14:28 46,283.10 46,286.25 46,278.90 46,284.20 0.0K
14:29 46,285.00 46,288.45 46,280.30 46,280.30 0.0K
14:30 46,281.95 46,304.45 46,281.95 46,296.30 0.0K
14:31 46,294.65 46,294.65 46,279.30 46,279.30 0.0K
14:32 46,278.75 46,278.75 46,266.20 46,268.25 0.0K
14:33 46,267.30 46,267.30 46,257.60 46,257.60 0.0K
14:34 46,258.30 46,262.10 46,256.15 46,256.15 0.0K
14:35 46,255.70 46,255.70 46,241.00 46,241.10 0.0K
14:36 46,237.15 46,241.95 46,237.15 46,238.60 0.0K
14:37 46,240.80 46,245.00 46,238.90 46,241.10 0.0K
14:38 46,239.05 46,239.05 46,218.40 46,218.40 0.0K
14:39 46,217.15 46,226.60 46,217.15 46,222.45 0.0K
14:40 46,223.50 46,226.20 46,217.50 46,219.45 0.0K
14:41 46,220.00 46,220.00 46,202.50 46,204.95 0.0K
14:42 46,205.95 46,220.70 46,205.45 46,215.05 0.0K
14:43 46,216.70 46,219.60 46,212.65 46,214.80 0.0K
14:44 46,216.05 46,220.50 46,212.30 46,220.50 0.0K
14:45 46,220.90 46,224.50 46,217.30 46,224.50 0.0K
14:46 46,225.80 46,241.25 46,225.80 46,240.10 0.0K
14:47 46,240.10 46,242.50 46,230.25 46,242.50 0.0K
14:48 46,241.60 46,246.45 46,241.25 46,241.25 0.0K
14:49 46,238.95 46,243.75 46,238.85 46,243.20 0.0K
14:50 46,247.95 46,264.85 46,247.95 46,264.85 0.0K
14:51 46,263.75 46,270.90 46,260.00 46,260.00 0.0K
14:52 46,259.55 46,272.20 46,259.55 46,271.80 0.0K
14:53 46,269.50 46,277.10 46,269.50 46,275.10 0.0K
14:54 46,274.60 46,274.60 46,270.10 46,270.10 0.0K
14:55 46,269.25 46,274.00 46,269.10 46,269.10 0.0K
14:56 46,268.35 46,271.30 46,265.65 46,270.25 0.0K
14:57 46,270.95 46,271.75 46,259.65 46,261.90 0.0K
14:58 46,264.15 46,267.65 46,256.85 46,262.70 0.0K
14:59 46,267.30 46,276.55 46,267.30 46,275.40 0.0K
15:00 46,276.20 46,309.85 46,276.20 46,309.85 0.0K
15:01 46,314.20 46,314.45 46,303.90 46,308.80 0.0K
15:02 46,312.60 46,312.60 46,307.05 46,307.55 0.0K
15:03 46,304.65 46,307.95 46,285.20 46,288.85 0.0K
15:04 46,287.75 46,290.60 46,284.15 46,286.60 0.0K
15:05 46,293.80 46,298.90 46,287.20 46,288.95 0.0K
15:06 46,295.55 46,295.55 46,288.30 46,290.85 0.0K
15:07 46,294.35 46,294.35 46,280.10 46,284.70 0.0K
15:08 46,282.95 46,287.20 46,277.95 46,277.95 0.0K
15:09 46,285.60 46,297.65 46,282.50 46,297.65 0.0K
15:10 46,299.25 46,304.80 46,287.55 46,294.05 0.0K
15:11 46,294.60 46,303.20 46,291.50 46,297.85 0.0K
15:12 46,300.10 46,304.10 46,295.75 46,295.75 0.0K
15:13 46,300.15 46,300.15 46,283.50 46,288.40 0.0K
15:14 46,290.45 46,290.45 46,276.85 46,276.85 0.0K
15:15 46,284.60 46,292.05 46,281.75 46,281.75 0.0K
15:16 46,279.00 46,279.10 46,262.80 46,268.00 0.0K
15:17 46,268.05 46,272.30 46,261.85 46,266.20 0.0K
15:18 46,266.45 46,267.40 46,254.10 46,257.00 0.0K
15:19 46,256.15 46,261.90 46,251.70 46,256.15 0.0K
15:20 46,259.40 46,263.90 46,244.75 46,245.00 0.0K
15:21 46,248.90 46,262.30 46,248.90 46,262.30 0.0K
15:22 46,261.55 46,264.90 46,257.75 46,263.55 0.0K
15:23 46,266.30 46,267.15 46,259.35 46,261.70 0.0K
15:24 46,263.00 46,263.00 46,245.85 46,247.60 0.0K
15:25 46,244.90 46,247.90 46,234.55 46,238.40 0.0K
15:26 46,234.00 46,237.25 46,226.80 46,228.00 0.0K
15:27 46,229.35 46,241.80 46,225.80 46,241.80 0.0K
15:28 46,234.50 46,250.95 46,230.25 46,246.40 0.0K
15:29 46,245.90 46,270.35 46,237.05 46,270.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음