Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,300.30 48,300.30 48,300.30 48,300.30 0.0K
09:15 48,313.85 48,335.10 48,243.95 48,285.70 0.0K
09:16 48,286.40 48,377.85 48,286.40 48,325.50 0.0K
09:17 48,329.40 48,418.30 48,329.40 48,406.30 0.0K
09:18 48,406.60 48,420.35 48,384.45 48,414.60 0.0K
09:19 48,412.95 48,430.65 48,410.85 48,414.85 0.0K
09:20 48,414.85 48,414.85 48,400.15 48,407.25 0.0K
09:21 48,399.55 48,406.05 48,373.85 48,373.85 0.0K
09:22 48,370.20 48,375.15 48,354.75 48,361.65 0.0K
09:23 48,359.95 48,384.65 48,350.85 48,355.65 0.0K
09:24 48,361.00 48,361.00 48,342.35 48,347.60 0.0K
09:25 48,347.20 48,347.20 48,307.65 48,341.60 0.0K
09:26 48,343.05 48,343.05 48,317.55 48,329.50 0.0K
09:27 48,328.00 48,339.85 48,322.65 48,323.85 0.0K
09:28 48,319.55 48,319.55 48,288.00 48,294.10 0.0K
09:29 48,295.55 48,295.55 48,267.85 48,279.75 0.0K
09:30 48,280.70 48,280.70 48,258.85 48,260.75 0.0K
09:31 48,264.35 48,270.30 48,262.80 48,265.40 0.0K
09:32 48,263.65 48,322.30 48,263.65 48,316.85 0.0K
09:33 48,318.40 48,319.35 48,305.90 48,311.95 0.0K
09:34 48,314.05 48,327.05 48,304.15 48,326.50 0.0K
09:35 48,328.70 48,337.50 48,321.85 48,337.50 0.0K
09:36 48,336.05 48,336.05 48,297.80 48,299.25 0.0K
09:37 48,305.05 48,319.70 48,292.90 48,292.90 0.0K
09:38 48,289.55 48,294.40 48,279.50 48,279.50 0.0K
09:39 48,275.65 48,285.75 48,262.60 48,285.35 0.0K
09:40 48,289.30 48,289.30 48,237.50 48,238.10 0.0K
09:41 48,240.75 48,247.20 48,220.20 48,241.00 0.0K
09:42 48,240.95 48,261.90 48,238.70 48,261.90 0.0K
09:43 48,260.35 48,260.35 48,245.85 48,258.60 0.0K
09:44 48,259.55 48,259.55 48,226.55 48,228.20 0.0K
09:45 48,221.45 48,221.45 48,186.95 48,186.95 0.0K
09:46 48,183.50 48,188.60 48,177.10 48,185.25 0.0K
09:47 48,183.95 48,209.30 48,183.95 48,209.30 0.0K
09:48 48,208.75 48,209.60 48,198.95 48,206.50 0.0K
09:49 48,206.30 48,208.45 48,196.65 48,196.65 0.0K
09:50 48,195.25 48,202.05 48,183.20 48,202.05 0.0K
09:51 48,202.85 48,241.05 48,202.85 48,225.25 0.0K
09:52 48,219.80 48,229.15 48,217.80 48,217.80 0.0K
09:53 48,214.60 48,232.15 48,214.60 48,232.15 0.0K
09:54 48,232.40 48,250.55 48,231.50 48,250.55 0.0K
09:55 48,249.35 48,250.20 48,228.15 48,230.70 0.0K
09:56 48,235.15 48,236.45 48,215.00 48,217.70 0.0K
09:57 48,219.05 48,236.50 48,213.05 48,236.50 0.0K
09:58 48,238.95 48,242.80 48,225.85 48,225.85 0.0K
09:59 48,218.85 48,220.25 48,207.65 48,209.45 0.0K
10:00 48,203.15 48,216.40 48,201.10 48,209.10 0.0K
10:01 48,207.75 48,210.45 48,202.60 48,210.45 0.0K
10:02 48,214.00 48,214.00 48,204.45 48,208.35 0.0K
10:03 48,208.15 48,210.90 48,203.70 48,207.40 0.0K
10:04 48,212.15 48,231.00 48,212.15 48,231.00 0.0K
10:05 48,228.10 48,236.20 48,225.35 48,232.05 0.0K
10:06 48,232.30 48,236.00 48,223.00 48,231.55 0.0K
10:07 48,233.60 48,233.60 48,214.20 48,216.00 0.0K
10:08 48,214.40 48,216.90 48,207.35 48,215.70 0.0K
10:09 48,215.95 48,219.75 48,213.55 48,218.60 0.0K
10:10 48,216.15 48,216.55 48,196.50 48,196.50 0.0K
10:11 48,197.10 48,204.60 48,193.90 48,204.60 0.0K
10:12 48,204.80 48,215.90 48,203.30 48,207.60 0.0K
10:13 48,206.35 48,210.10 48,204.10 48,207.00 0.0K
10:14 48,203.10 48,203.10 48,190.65 48,193.10 0.0K
10:15 48,197.15 48,206.70 48,192.85 48,206.70 0.0K
10:16 48,210.25 48,217.20 48,207.70 48,213.60 0.0K
10:17 48,215.75 48,215.75 48,200.10 48,200.10 0.0K
10:18 48,199.75 48,199.75 48,186.40 48,186.40 0.0K
10:19 48,184.45 48,194.45 48,183.05 48,194.15 0.0K
10:20 48,196.55 48,206.55 48,194.15 48,194.15 0.0K
10:21 48,190.90 48,210.35 48,187.70 48,204.15 0.0K
10:22 48,207.25 48,209.30 48,193.95 48,193.95 0.0K
10:23 48,193.35 48,193.35 48,173.00 48,181.50 0.0K
10:24 48,185.30 48,190.55 48,182.95 48,186.00 0.0K
10:25 48,186.30 48,196.05 48,182.00 48,196.05 0.0K
10:26 48,195.55 48,205.60 48,195.55 48,202.40 0.0K
10:27 48,204.10 48,204.35 48,187.95 48,189.60 0.0K
10:28 48,187.20 48,189.85 48,172.90 48,177.80 0.0K
10:29 48,176.40 48,177.95 48,170.80 48,170.95 0.0K
10:30 48,173.45 48,173.45 48,162.75 48,162.75 0.0K
10:31 48,159.90 48,159.90 48,142.55 48,144.70 0.0K
10:32 48,144.15 48,157.15 48,142.75 48,152.25 0.0K
10:33 48,150.90 48,158.30 48,147.30 48,148.05 0.0K
10:34 48,148.45 48,149.05 48,136.55 48,140.20 0.0K
10:35 48,140.20 48,140.20 48,125.00 48,134.40 0.0K
10:36 48,134.90 48,150.70 48,134.10 48,143.45 0.0K
10:37 48,142.40 48,146.40 48,134.80 48,146.40 0.0K
10:38 48,146.50 48,146.50 48,136.30 48,136.45 0.0K
10:39 48,139.35 48,139.35 48,126.10 48,128.80 0.0K
10:40 48,126.40 48,127.25 48,119.55 48,123.40 0.0K
10:41 48,123.00 48,151.70 48,119.50 48,151.65 0.0K
10:42 48,154.50 48,159.60 48,144.75 48,159.40 0.0K
10:43 48,161.15 48,182.15 48,159.75 48,179.95 0.0K
10:44 48,183.60 48,184.60 48,168.20 48,169.60 0.0K
10:45 48,166.55 48,167.10 48,158.05 48,158.05 0.0K
10:46 48,160.50 48,164.15 48,150.35 48,154.55 0.0K
10:47 48,153.45 48,159.60 48,150.65 48,156.75 0.0K
10:48 48,158.15 48,166.70 48,155.30 48,165.15 0.0K
10:49 48,165.55 48,171.45 48,165.15 48,166.55 0.0K
10:50 48,165.70 48,165.70 48,148.85 48,150.30 0.0K
10:51 48,149.10 48,156.95 48,149.10 48,155.25 0.0K
10:52 48,154.35 48,161.30 48,154.05 48,160.25 0.0K
10:53 48,161.30 48,164.95 48,156.65 48,159.80 0.0K
10:54 48,157.30 48,157.30 48,149.25 48,149.35 0.0K
10:55 48,150.20 48,158.10 48,147.35 48,149.95 0.0K
10:56 48,151.90 48,155.60 48,149.50 48,149.50 0.0K
10:57 48,149.95 48,157.50 48,149.95 48,151.40 0.0K
10:58 48,151.70 48,151.70 48,140.80 48,142.30 0.0K
10:59 48,143.90 48,146.10 48,136.80 48,138.35 0.0K
11:00 48,141.70 48,141.70 48,132.70 48,133.00 0.0K
11:01 48,132.85 48,139.25 48,129.65 48,138.65 0.0K
11:02 48,136.05 48,137.85 48,129.65 48,134.40 0.0K
11:03 48,134.50 48,135.05 48,125.35 48,128.50 0.0K
11:04 48,128.30 48,130.05 48,126.15 48,128.80 0.0K
11:05 48,127.55 48,140.45 48,127.55 48,138.95 0.0K
11:06 48,136.70 48,139.65 48,135.00 48,139.65 0.0K
11:07 48,145.25 48,148.05 48,142.25 48,145.85 0.0K
11:08 48,148.75 48,161.70 48,148.75 48,161.70 0.0K
11:09 48,163.80 48,169.05 48,162.45 48,167.95 0.0K
11:10 48,166.70 48,168.90 48,163.40 48,168.90 0.0K
11:11 48,171.60 48,188.60 48,169.05 48,188.60 0.0K
11:12 48,194.10 48,207.00 48,191.50 48,206.65 0.0K
11:13 48,203.65 48,205.15 48,197.10 48,202.00 0.0K
11:14 48,201.70 48,210.40 48,199.45 48,206.25 0.0K
11:15 48,206.20 48,216.30 48,202.30 48,216.30 0.0K
11:16 48,217.80 48,230.90 48,216.10 48,227.80 0.0K
11:17 48,228.20 48,228.20 48,208.80 48,213.45 0.0K
11:18 48,213.55 48,213.55 48,197.25 48,200.40 0.0K
11:19 48,203.20 48,205.85 48,201.10 48,203.10 0.0K
11:20 48,201.95 48,204.30 48,195.55 48,195.55 0.0K
11:21 48,197.25 48,202.50 48,195.75 48,200.05 0.0K
11:22 48,200.45 48,201.90 48,195.65 48,195.95 0.0K
11:23 48,198.30 48,198.30 48,189.75 48,189.75 0.0K
11:24 48,189.65 48,195.90 48,189.65 48,190.85 0.0K
11:25 48,192.75 48,213.90 48,186.70 48,208.00 0.0K
11:26 48,210.20 48,213.30 48,207.30 48,208.15 0.0K
11:27 48,206.55 48,210.95 48,204.00 48,206.55 0.0K
11:28 48,205.35 48,214.15 48,205.35 48,213.50 0.0K
11:29 48,214.45 48,219.05 48,211.25 48,217.40 0.0K
11:30 48,217.65 48,223.35 48,217.05 48,222.90 0.0K
11:31 48,225.30 48,226.30 48,220.20 48,225.05 0.0K
11:32 48,227.30 48,243.40 48,227.30 48,240.20 0.0K
11:33 48,240.40 48,257.85 48,237.30 48,257.85 0.0K
11:34 48,259.20 48,262.50 48,256.45 48,259.85 0.0K
11:35 48,259.40 48,260.55 48,252.35 48,253.60 0.0K
11:36 48,251.20 48,254.45 48,249.10 48,252.05 0.0K
11:37 48,250.95 48,252.80 48,248.00 48,249.35 0.0K
11:38 48,250.70 48,254.35 48,248.50 48,248.50 0.0K
11:39 48,250.05 48,259.40 48,249.20 48,256.50 0.0K
11:40 48,257.40 48,263.05 48,257.40 48,260.30 0.0K
11:41 48,261.75 48,266.35 48,259.25 48,261.15 0.0K
11:42 48,259.30 48,259.30 48,250.25 48,251.05 0.0K
11:43 48,249.80 48,258.35 48,249.80 48,258.35 0.0K
11:44 48,255.65 48,261.15 48,253.65 48,255.40 0.0K
11:45 48,257.35 48,257.35 48,241.10 48,242.90 0.0K
11:46 48,243.05 48,245.80 48,235.55 48,242.70 0.0K
11:47 48,245.10 48,249.35 48,242.35 48,246.45 0.0K
11:48 48,247.10 48,248.85 48,239.20 48,239.35 0.0K
11:49 48,239.75 48,242.40 48,236.95 48,238.20 0.0K
11:50 48,237.85 48,243.20 48,235.80 48,240.60 0.0K
11:51 48,241.00 48,247.95 48,238.75 48,246.75 0.0K
11:52 48,243.40 48,245.40 48,234.05 48,234.05 0.0K
11:53 48,235.35 48,235.65 48,229.40 48,234.10 0.0K
11:54 48,236.00 48,243.35 48,233.45 48,243.35 0.0K
11:55 48,240.20 48,246.20 48,234.70 48,234.70 0.0K
11:56 48,233.65 48,237.25 48,229.50 48,233.25 0.0K
11:57 48,236.45 48,241.85 48,232.85 48,241.85 0.0K
11:58 48,240.65 48,240.65 48,235.20 48,238.95 0.0K
11:59 48,239.00 48,248.95 48,238.60 48,242.15 0.0K
12:00 48,243.10 48,249.50 48,242.35 48,242.35 0.0K
12:01 48,240.50 48,240.60 48,234.00 48,234.75 0.0K
12:02 48,235.45 48,236.05 48,231.65 48,231.90 0.0K
12:03 48,233.20 48,235.75 48,228.75 48,228.95 0.0K
12:04 48,228.40 48,230.40 48,224.15 48,226.05 0.0K
12:05 48,225.90 48,225.90 48,214.45 48,215.05 0.0K
12:06 48,216.05 48,221.95 48,214.10 48,221.25 0.0K
12:07 48,220.40 48,230.60 48,220.40 48,223.10 0.0K
12:08 48,225.70 48,225.70 48,219.50 48,219.85 0.0K
12:09 48,222.30 48,222.30 48,207.45 48,207.45 0.0K
12:10 48,210.30 48,217.55 48,208.90 48,217.55 0.0K
12:11 48,216.30 48,216.30 48,207.75 48,207.75 0.0K
12:12 48,208.45 48,210.60 48,204.15 48,210.60 0.0K
12:13 48,211.10 48,211.10 48,199.55 48,202.85 0.0K
12:14 48,203.80 48,207.25 48,203.70 48,204.85 0.0K
12:15 48,204.05 48,204.65 48,200.55 48,202.80 0.0K
12:16 48,204.10 48,206.65 48,198.00 48,198.00 0.0K
12:17 48,200.15 48,200.15 48,193.15 48,197.45 0.0K
12:18 48,197.05 48,197.05 48,189.10 48,193.55 0.0K
12:19 48,191.65 48,195.65 48,191.50 48,191.80 0.0K
12:20 48,192.80 48,197.05 48,191.70 48,192.65 0.0K
12:21 48,195.45 48,208.75 48,195.45 48,208.75 0.0K
12:22 48,208.25 48,208.50 48,203.45 48,203.80 0.0K
12:23 48,203.50 48,208.25 48,203.50 48,204.95 0.0K
12:24 48,206.80 48,208.20 48,199.75 48,199.75 0.0K
12:25 48,202.00 48,205.15 48,201.25 48,205.15 0.0K
12:26 48,204.45 48,216.65 48,203.20 48,216.65 0.0K
12:27 48,218.45 48,218.45 48,211.95 48,213.05 0.0K
12:28 48,214.25 48,221.95 48,214.25 48,217.40 0.0K
12:29 48,218.95 48,228.40 48,216.55 48,225.90 0.0K
12:30 48,227.75 48,231.60 48,225.55 48,226.10 0.0K
12:31 48,223.95 48,224.05 48,213.20 48,215.20 0.0K
12:32 48,215.50 48,215.50 48,209.00 48,209.25 0.0K
12:33 48,209.35 48,212.05 48,199.85 48,202.65 0.0K
12:34 48,200.95 48,203.00 48,188.75 48,193.45 0.0K
12:35 48,194.60 48,194.60 48,187.65 48,191.75 0.0K
12:36 48,190.10 48,192.35 48,187.05 48,189.20 0.0K
12:37 48,189.50 48,193.95 48,188.50 48,190.30 0.0K
12:38 48,191.00 48,194.60 48,188.55 48,189.20 0.0K
12:39 48,187.50 48,193.70 48,183.10 48,183.85 0.0K
12:40 48,182.10 48,182.10 48,172.95 48,175.75 0.0K
12:41 48,175.75 48,182.25 48,175.75 48,178.10 0.0K
12:42 48,178.40 48,181.00 48,176.70 48,177.45 0.0K
12:43 48,180.20 48,180.35 48,174.50 48,178.45 0.0K
12:44 48,179.50 48,190.25 48,179.50 48,186.85 0.0K
12:45 48,185.25 48,204.65 48,185.25 48,204.65 0.0K
12:46 48,204.80 48,204.80 48,198.55 48,201.90 0.0K
12:47 48,203.65 48,215.65 48,203.65 48,215.65 0.0K
12:48 48,217.70 48,222.50 48,214.05 48,219.05 0.0K
12:49 48,219.65 48,223.35 48,214.20 48,216.95 0.0K
12:50 48,218.45 48,227.40 48,216.85 48,222.90 0.0K
12:51 48,218.70 48,221.30 48,208.55 48,208.55 0.0K
12:52 48,207.65 48,207.65 48,198.45 48,201.90 0.0K
12:53 48,202.30 48,208.35 48,201.90 48,206.80 0.0K
12:54 48,205.25 48,207.45 48,204.10 48,205.60 0.0K
12:55 48,206.80 48,209.90 48,201.70 48,209.35 0.0K
12:56 48,208.35 48,208.35 48,199.25 48,200.25 0.0K
12:57 48,203.20 48,207.50 48,200.65 48,202.35 0.0K
12:58 48,203.35 48,204.90 48,192.00 48,193.30 0.0K
12:59 48,193.20 48,193.75 48,182.15 48,182.15 0.0K
13:00 48,182.95 48,190.65 48,182.95 48,188.40 0.0K
13:01 48,187.35 48,188.10 48,177.90 48,181.85 0.0K
13:02 48,181.55 48,186.35 48,173.30 48,186.35 0.0K
13:03 48,189.05 48,190.35 48,179.85 48,184.15 0.0K
13:04 48,185.10 48,185.10 48,173.15 48,176.70 0.0K
13:05 48,174.40 48,176.00 48,168.40 48,168.70 0.0K
13:06 48,159.25 48,161.05 48,141.25 48,144.15 0.0K
13:07 48,144.05 48,160.20 48,144.05 48,155.40 0.0K
13:08 48,155.30 48,159.10 48,116.45 48,116.45 0.0K
13:09 48,113.40 48,122.45 48,107.95 48,118.10 0.0K
13:10 48,117.65 48,122.80 48,109.85 48,122.80 0.0K
13:11 48,123.95 48,139.65 48,123.95 48,134.35 0.0K
13:12 48,131.45 48,131.45 48,107.80 48,107.80 0.0K
13:13 48,105.10 48,108.20 48,087.65 48,088.80 0.0K
13:14 48,086.85 48,087.65 48,063.35 48,063.35 0.0K
13:15 48,062.75 48,069.75 48,060.15 48,065.10 0.0K
13:16 48,060.80 48,070.85 48,060.80 48,066.75 0.0K
13:17 48,065.45 48,065.45 48,053.85 48,063.25 0.0K
13:18 48,062.75 48,073.35 48,062.75 48,066.60 0.0K
13:19 48,069.55 48,069.55 48,041.90 48,041.90 0.0K
13:20 48,039.80 48,044.90 48,034.75 48,044.90 0.0K
13:21 48,048.25 48,048.25 48,021.95 48,021.95 0.0K
13:22 48,022.30 48,022.30 47,999.60 48,000.70 0.0K
13:23 47,999.35 48,000.00 47,978.95 47,982.50 0.0K
13:24 47,980.15 47,988.05 47,978.15 47,984.45 0.0K
13:25 47,984.60 47,984.60 47,964.95 47,968.80 0.0K
13:26 47,968.25 47,968.25 47,916.95 47,916.95 0.0K
13:27 47,913.25 47,913.25 47,885.45 47,886.80 0.0K
13:28 47,885.05 47,916.60 47,884.65 47,894.80 0.0K
13:29 47,893.25 47,893.25 47,863.90 47,864.85 0.0K
13:30 47,864.85 47,885.00 47,851.35 47,881.20 0.0K
13:31 47,880.75 47,890.15 47,856.50 47,888.70 0.0K
13:32 47,886.30 47,888.25 47,862.00 47,862.00 0.0K
13:33 47,859.45 47,865.20 47,844.00 47,865.20 0.0K
13:34 47,867.40 47,887.10 47,858.95 47,858.95 0.0K
13:35 47,855.30 47,880.35 47,845.90 47,880.35 0.0K
13:36 47,881.50 47,907.00 47,881.50 47,907.00 0.0K
13:37 47,903.80 47,912.15 47,903.80 47,910.55 0.0K
13:38 47,910.05 47,913.10 47,882.40 47,888.80 0.0K
13:39 47,882.55 47,886.30 47,879.70 47,885.40 0.0K
13:40 47,886.50 47,900.45 47,886.05 47,899.00 0.0K
13:41 47,899.10 47,899.55 47,869.35 47,869.35 0.0K
13:42 47,865.75 47,865.75 47,821.30 47,821.30 0.0K
13:43 47,820.25 47,823.20 47,785.00 47,790.75 0.0K
13:44 47,791.00 47,808.55 47,789.25 47,789.25 0.0K
13:45 47,785.20 47,785.20 47,745.15 47,750.55 0.0K
13:46 47,747.10 47,747.10 47,702.00 47,702.00 0.0K
13:47 47,703.20 47,732.40 47,703.20 47,706.15 0.0K
13:48 47,707.65 47,724.55 47,688.30 47,724.55 0.0K
13:49 47,725.25 47,725.25 47,681.70 47,683.55 0.0K
13:50 47,679.55 47,703.65 47,659.10 47,703.65 0.0K
13:51 47,702.35 47,704.70 47,676.85 47,677.55 0.0K
13:52 47,673.85 47,673.85 47,613.95 47,613.95 0.0K
13:53 47,610.95 47,623.95 47,579.30 47,608.70 0.0K
13:54 47,606.65 47,609.75 47,589.60 47,589.60 0.0K
13:55 47,588.70 47,709.55 47,588.30 47,703.50 0.0K
13:56 47,704.90 47,765.05 47,704.90 47,763.95 0.0K
13:57 47,765.80 47,800.05 47,765.80 47,778.25 0.0K
13:58 47,777.45 47,794.85 47,777.15 47,788.20 0.0K
13:59 47,790.45 47,792.40 47,773.00 47,773.00 0.0K
14:00 47,763.50 47,763.50 47,736.50 47,736.50 0.0K
14:01 47,733.25 47,733.95 47,707.20 47,707.35 0.0K
14:02 47,716.60 47,755.00 47,716.60 47,755.00 0.0K
14:03 47,751.35 47,751.35 47,728.10 47,735.75 0.0K
14:04 47,736.50 47,736.50 47,700.45 47,717.75 0.0K
14:05 47,710.80 47,720.95 47,703.90 47,703.90 0.0K
14:06 47,697.15 47,698.45 47,677.45 47,680.90 0.0K
14:07 47,680.25 47,684.45 47,671.30 47,677.50 0.0K
14:08 47,678.70 47,706.80 47,678.70 47,693.15 0.0K
14:09 47,695.75 47,699.25 47,666.25 47,674.10 0.0K
14:10 47,672.35 47,726.95 47,671.25 47,726.95 0.0K
14:11 47,723.35 47,724.00 47,698.50 47,699.80 0.0K
14:12 47,699.85 47,700.85 47,689.95 47,694.90 0.0K
14:13 47,695.65 47,728.65 47,695.65 47,728.65 0.0K
14:14 47,730.75 47,763.20 47,730.75 47,763.20 0.0K
14:15 47,761.95 47,781.10 47,752.30 47,781.10 0.0K
14:16 47,779.35 47,820.85 47,779.35 47,820.85 0.0K
14:17 47,820.25 47,822.35 47,806.35 47,811.35 0.0K
14:18 47,809.05 47,812.20 47,791.50 47,812.20 0.0K
14:19 47,811.35 47,825.40 47,811.35 47,814.70 0.0K
14:20 47,815.65 47,822.45 47,810.45 47,819.70 0.0K
14:21 47,824.40 47,836.80 47,823.05 47,836.30 0.0K
14:22 47,840.85 47,870.05 47,838.95 47,865.50 0.0K
14:23 47,866.70 47,875.85 47,862.10 47,870.35 0.0K
14:24 47,871.25 47,873.00 47,855.55 47,856.35 0.0K
14:25 47,855.55 47,855.95 47,820.40 47,820.40 0.0K
14:26 47,817.20 47,817.20 47,780.20 47,782.65 0.0K
14:27 47,781.55 47,783.50 47,773.65 47,782.35 0.0K
14:28 47,783.65 47,784.65 47,778.15 47,780.40 0.0K
14:29 47,779.00 47,812.00 47,779.00 47,799.55 0.0K
14:30 47,801.70 47,804.45 47,797.80 47,801.95 0.0K
14:31 47,798.65 47,800.15 47,793.35 47,800.10 0.0K
14:32 47,799.20 47,817.25 47,798.20 47,817.25 0.0K
14:33 47,822.05 47,828.10 47,821.10 47,826.80 0.0K
14:34 47,825.30 47,827.15 47,815.05 47,820.20 0.0K
14:35 47,822.40 47,838.25 47,821.00 47,834.60 0.0K
14:36 47,834.75 47,834.75 47,825.70 47,829.65 0.0K
14:37 47,832.60 47,840.75 47,832.60 47,838.40 0.0K
14:38 47,839.20 47,839.20 47,821.80 47,824.25 0.0K
14:39 47,829.70 47,859.95 47,829.70 47,858.15 0.0K
14:40 47,860.95 47,865.30 47,855.30 47,859.90 0.0K
14:41 47,859.20 47,859.20 47,847.30 47,851.25 0.0K
14:42 47,853.60 47,897.45 47,853.05 47,889.85 0.0K
14:43 47,888.95 47,888.95 47,878.65 47,882.15 0.0K
14:44 47,883.50 47,891.00 47,878.05 47,882.55 0.0K
14:45 47,880.35 47,895.55 47,879.50 47,895.10 0.0K
14:46 47,895.55 47,901.75 47,893.00 47,901.75 0.0K
14:47 47,902.05 47,909.40 47,899.65 47,908.55 0.0K
14:48 47,911.25 47,915.55 47,907.85 47,915.55 0.0K
14:49 47,914.90 47,917.60 47,904.55 47,907.35 0.0K
14:50 47,905.30 47,928.95 47,904.10 47,928.95 0.0K
14:51 47,932.05 47,938.25 47,930.45 47,932.70 0.0K
14:52 47,931.75 47,943.05 47,931.75 47,943.05 0.0K
14:53 47,948.00 47,951.25 47,945.40 47,948.55 0.0K
14:54 47,948.75 47,948.80 47,935.10 47,940.00 0.0K
14:55 47,940.35 47,947.00 47,939.80 47,943.55 0.0K
14:56 47,944.20 47,951.05 47,939.95 47,941.35 0.0K
14:57 47,941.45 47,943.30 47,931.80 47,938.35 0.0K
14:58 47,938.05 47,942.30 47,933.75 47,934.25 0.0K
14:59 47,937.05 47,937.05 47,925.65 47,925.65 0.0K
15:00 47,925.65 47,957.15 47,925.65 47,948.55 0.0K
15:01 47,949.20 47,958.40 47,949.20 47,952.15 0.0K
15:02 47,953.45 47,979.05 47,953.45 47,975.55 0.0K
15:03 47,976.55 47,985.85 47,976.55 47,985.85 0.0K
15:04 47,988.25 48,001.60 47,988.25 47,996.95 0.0K
15:05 47,998.00 48,004.20 47,988.10 47,988.55 0.0K
15:06 47,988.80 47,996.95 47,988.80 47,991.85 0.0K
15:07 47,992.95 48,000.15 47,987.55 48,000.15 0.0K
15:08 48,001.30 48,007.05 47,996.25 48,003.55 0.0K
15:09 48,005.25 48,023.80 48,002.25 48,023.80 0.0K
15:10 48,026.25 48,026.25 47,998.45 47,998.45 0.0K
15:11 47,996.10 48,009.80 47,996.10 48,009.80 0.0K
15:12 48,010.20 48,028.80 48,007.15 48,027.00 0.0K
15:13 48,027.50 48,035.75 48,021.75 48,021.75 0.0K
15:14 48,022.35 48,034.90 48,022.35 48,031.00 0.0K
15:15 48,025.40 48,025.40 48,008.20 48,008.20 0.0K
15:16 48,008.20 48,011.70 47,982.20 47,982.20 0.0K
15:17 47,976.55 47,996.90 47,976.55 47,992.55 0.0K
15:18 48,001.95 48,005.85 47,987.75 47,991.00 0.0K
15:19 47,988.65 47,992.60 47,977.70 47,977.70 0.0K
15:20 47,977.45 47,979.20 47,944.30 47,955.75 0.0K
15:21 47,956.30 47,963.80 47,953.45 47,963.05 0.0K
15:22 47,964.60 47,970.15 47,964.60 47,968.95 0.0K
15:23 47,969.80 47,978.50 47,969.80 47,977.30 0.0K
15:24 47,980.05 47,980.05 47,955.95 47,967.25 0.0K
15:25 47,967.95 47,980.05 47,967.60 47,974.80 0.0K
15:26 47,975.70 47,977.50 47,966.05 47,967.35 0.0K
15:27 47,969.20 47,979.45 47,966.10 47,979.45 0.0K
15:28 47,978.45 47,978.45 47,953.85 47,964.30 0.0K
15:29 47,956.70 47,975.40 47,954.25 47,959.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음