Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,143.45 47,143.45 47,143.45 47,143.45 0.0K
09:15 47,143.90 47,180.45 47,117.70 47,141.05 0.0K
09:16 47,150.90 47,193.60 47,139.00 47,159.20 0.0K
09:17 47,171.40 47,224.00 47,120.30 47,138.55 0.0K
09:18 47,134.90 47,134.90 47,014.65 47,014.65 0.0K
09:19 47,017.75 47,090.60 47,017.75 47,090.60 0.0K
09:20 47,087.60 47,087.60 47,009.15 47,009.15 0.0K
09:21 47,015.10 47,051.65 47,010.00 47,047.85 0.0K
09:22 47,048.25 47,100.85 47,048.25 47,100.85 0.0K
09:23 47,104.55 47,131.10 47,093.20 47,131.10 0.0K
09:24 47,135.45 47,189.15 47,129.05 47,189.15 0.0K
09:25 47,190.55 47,208.40 47,189.50 47,197.60 0.0K
09:26 47,204.05 47,234.20 47,203.30 47,227.65 0.0K
09:27 47,225.35 47,229.85 47,212.90 47,217.80 0.0K
09:28 47,215.65 47,234.70 47,206.60 47,234.70 0.0K
09:29 47,237.85 47,251.85 47,228.60 47,241.60 0.0K
09:30 47,242.30 47,262.35 47,222.50 47,223.75 0.0K
09:31 47,224.60 47,228.40 47,193.90 47,218.45 0.0K
09:32 47,221.05 47,251.15 47,214.35 47,249.75 0.0K
09:33 47,248.75 47,264.35 47,244.80 47,251.55 0.0K
09:34 47,253.25 47,253.25 47,215.60 47,222.75 0.0K
09:35 47,221.70 47,242.35 47,216.15 47,225.45 0.0K
09:36 47,227.75 47,232.15 47,221.25 47,232.15 0.0K
09:37 47,231.85 47,241.25 47,226.05 47,238.15 0.0K
09:38 47,238.65 47,239.25 47,215.15 47,238.55 0.0K
09:39 47,234.30 47,240.45 47,225.70 47,225.70 0.0K
09:40 47,226.05 47,229.65 47,196.05 47,206.50 0.0K
09:41 47,206.30 47,226.10 47,206.30 47,222.55 0.0K
09:42 47,226.15 47,267.60 47,225.70 47,255.50 0.0K
09:43 47,250.30 47,256.75 47,247.80 47,250.10 0.0K
09:44 47,247.80 47,247.80 47,215.00 47,216.65 0.0K
09:45 47,216.50 47,236.50 47,213.00 47,236.50 0.0K
09:46 47,235.50 47,264.25 47,235.50 47,263.10 0.0K
09:47 47,265.30 47,285.25 47,260.90 47,282.90 0.0K
09:48 47,283.40 47,284.60 47,267.95 47,269.10 0.0K
09:49 47,268.80 47,274.05 47,242.10 47,247.25 0.0K
09:50 47,246.05 47,253.25 47,235.50 47,243.65 0.0K
09:51 47,240.75 47,240.75 47,176.20 47,176.20 0.0K
09:52 47,177.30 47,177.30 47,143.05 47,143.05 0.0K
09:53 47,137.30 47,138.35 47,093.15 47,095.55 0.0K
09:54 47,091.25 47,124.35 47,091.25 47,110.15 0.0K
09:55 47,112.30 47,130.70 47,112.30 47,126.35 0.0K
09:56 47,126.65 47,126.65 47,111.75 47,112.70 0.0K
09:57 47,109.05 47,110.05 47,074.10 47,074.10 0.0K
09:58 47,069.90 47,086.95 47,067.35 47,086.95 0.0K
09:59 47,087.00 47,105.45 47,087.00 47,104.00 0.0K
10:00 47,097.65 47,097.65 47,070.50 47,072.40 0.0K
10:01 47,069.70 47,070.55 47,059.45 47,059.45 0.0K
10:02 47,057.40 47,057.40 47,031.45 47,046.60 0.0K
10:03 47,047.00 47,069.30 47,043.70 47,043.70 0.0K
10:04 47,035.20 47,035.20 46,992.20 47,002.35 0.0K
10:05 47,009.75 47,017.15 47,003.15 47,004.80 0.0K
10:06 47,006.05 47,007.00 46,970.60 46,970.60 0.0K
10:07 46,969.95 46,969.95 46,946.30 46,952.50 0.0K
10:08 46,955.30 46,958.80 46,949.05 46,951.70 0.0K
10:09 46,950.40 46,950.40 46,933.00 46,933.00 0.0K
10:10 46,934.90 46,948.75 46,928.60 46,948.75 0.0K
10:11 46,948.00 46,960.90 46,945.15 46,955.85 0.0K
10:12 46,958.60 46,970.00 46,958.60 46,970.00 0.0K
10:13 46,970.50 46,975.80 46,963.05 46,970.30 0.0K
10:14 46,968.05 46,974.05 46,965.55 46,966.45 0.0K
10:15 46,967.75 46,967.75 46,933.90 46,933.90 0.0K
10:16 46,933.15 46,933.15 46,894.80 46,901.90 0.0K
10:17 46,901.50 46,907.45 46,899.50 46,900.85 0.0K
10:18 46,898.95 46,899.15 46,888.25 46,893.85 0.0K
10:19 46,895.05 46,895.05 46,870.85 46,881.90 0.0K
10:20 46,884.20 46,890.85 46,883.90 46,889.00 0.0K
10:21 46,889.40 46,894.35 46,880.65 46,880.65 0.0K
10:22 46,878.70 46,881.35 46,866.55 46,868.15 0.0K
10:23 46,867.05 46,872.65 46,862.45 46,863.75 0.0K
10:24 46,862.65 46,862.65 46,848.20 46,848.20 0.0K
10:25 46,844.20 46,852.25 46,840.25 46,852.25 0.0K
10:26 46,853.25 46,853.80 46,846.70 46,848.30 0.0K
10:27 46,848.70 46,848.70 46,827.15 46,827.15 0.0K
10:28 46,826.10 46,827.20 46,818.00 46,819.50 0.0K
10:29 46,819.65 46,821.60 46,811.80 46,818.60 0.0K
10:30 46,819.30 46,819.30 46,792.15 46,793.05 0.0K
10:31 46,793.25 46,806.30 46,785.30 46,806.30 0.0K
10:32 46,810.25 46,811.85 46,783.65 46,783.65 0.0K
10:33 46,782.90 46,782.90 46,771.50 46,772.25 0.0K
10:34 46,770.75 46,774.60 46,763.25 46,763.30 0.0K
10:35 46,763.35 46,763.35 46,729.10 46,729.10 0.0K
10:36 46,727.95 46,727.95 46,699.50 46,699.50 0.0K
10:37 46,696.40 46,699.95 46,685.75 46,699.95 0.0K
10:38 46,701.60 46,730.25 46,701.60 46,729.35 0.0K
10:39 46,729.40 46,729.40 46,720.00 46,727.25 0.0K
10:40 46,727.55 46,735.65 46,714.35 46,714.35 0.0K
10:41 46,713.45 46,713.45 46,698.80 46,698.80 0.0K
10:42 46,698.50 46,715.05 46,698.50 46,707.35 0.0K
10:43 46,706.65 46,706.65 46,681.10 46,682.20 0.0K
10:44 46,679.55 46,681.35 46,666.70 46,666.70 0.0K
10:45 46,661.95 46,663.15 46,644.80 46,663.15 0.0K
10:46 46,663.15 46,713.35 46,663.15 46,713.35 0.0K
10:47 46,720.75 46,740.60 46,720.75 46,740.60 0.0K
10:48 46,740.15 46,740.40 46,731.25 46,737.60 0.0K
10:49 46,740.45 46,746.20 46,739.05 46,741.50 0.0K
10:50 46,739.15 46,742.90 46,727.70 46,727.70 0.0K
10:51 46,727.55 46,745.80 46,725.65 46,741.05 0.0K
10:52 46,742.00 46,746.05 46,740.70 46,740.70 0.0K
10:53 46,741.00 46,743.85 46,738.90 46,740.45 0.0K
10:54 46,740.15 46,745.65 46,736.95 46,743.00 0.0K
10:55 46,742.80 46,794.30 46,742.80 46,791.20 0.0K
10:56 46,790.20 46,798.30 46,783.90 46,796.45 0.0K
10:57 46,798.80 46,803.80 46,789.50 46,794.80 0.0K
10:58 46,798.20 46,798.20 46,782.05 46,782.05 0.0K
10:59 46,783.75 46,802.20 46,783.50 46,795.75 0.0K
11:00 46,795.50 46,800.60 46,784.60 46,784.70 0.0K
11:01 46,783.65 46,783.65 46,763.85 46,766.70 0.0K
11:02 46,767.40 46,791.20 46,767.40 46,791.20 0.0K
11:03 46,791.60 46,792.30 46,776.60 46,776.70 0.0K
11:04 46,777.10 46,783.10 46,772.80 46,778.15 0.0K
11:05 46,774.55 46,774.55 46,729.45 46,729.45 0.0K
11:06 46,727.70 46,727.70 46,713.00 46,717.15 0.0K
11:07 46,715.55 46,715.55 46,700.35 46,700.35 0.0K
11:08 46,701.00 46,703.80 46,696.65 46,696.65 0.0K
11:09 46,694.80 46,694.80 46,673.85 46,675.55 0.0K
11:10 46,673.05 46,681.70 46,666.90 46,678.30 0.0K
11:11 46,678.10 46,681.00 46,674.70 46,681.00 0.0K
11:12 46,682.35 46,692.55 46,682.35 46,690.90 0.0K
11:13 46,690.75 46,708.85 46,690.75 46,708.85 0.0K
11:14 46,707.45 46,718.65 46,704.50 46,718.65 0.0K
11:15 46,719.10 46,729.70 46,716.55 46,729.70 0.0K
11:16 46,730.25 46,730.25 46,710.65 46,715.75 0.0K
11:17 46,717.50 46,725.60 46,712.20 46,713.00 0.0K
11:18 46,711.65 46,711.65 46,692.00 46,693.75 0.0K
11:19 46,693.05 46,698.35 46,689.45 46,698.30 0.0K
11:20 46,696.90 46,707.45 46,696.90 46,702.40 0.0K
11:21 46,705.45 46,710.10 46,703.70 46,706.55 0.0K
11:22 46,706.00 46,708.00 46,703.70 46,703.95 0.0K
11:23 46,703.40 46,705.80 46,701.70 46,703.45 0.0K
11:24 46,706.00 46,712.35 46,702.65 46,704.40 0.0K
11:25 46,704.65 46,705.40 46,695.50 46,695.50 0.0K
11:26 46,690.90 46,694.15 46,683.15 46,685.60 0.0K
11:27 46,681.15 46,684.70 46,669.45 46,672.30 0.0K
11:28 46,671.60 46,674.45 46,667.60 46,671.70 0.0K
11:29 46,671.40 46,671.40 46,654.10 46,655.25 0.0K
11:30 46,652.50 46,652.90 46,642.70 46,652.75 0.0K
11:31 46,655.15 46,684.10 46,655.15 46,677.95 0.0K
11:32 46,676.85 46,682.40 46,668.10 46,668.95 0.0K
11:33 46,667.60 46,673.50 46,662.95 46,664.75 0.0K
11:34 46,662.15 46,662.55 46,649.60 46,651.85 0.0K
11:35 46,653.55 46,658.30 46,642.40 46,642.40 0.0K
11:36 46,644.15 46,644.15 46,625.75 46,626.05 0.0K
11:37 46,625.65 46,625.90 46,589.75 46,589.75 0.0K
11:38 46,585.70 46,585.70 46,567.05 46,567.05 0.0K
11:39 46,566.80 46,600.95 46,566.80 46,600.95 0.0K
11:40 46,604.60 46,647.45 46,603.70 46,641.95 0.0K
11:41 46,639.00 46,639.00 46,614.65 46,625.40 0.0K
11:42 46,626.05 46,629.05 46,620.85 46,624.10 0.0K
11:43 46,623.70 46,624.65 46,606.60 46,606.60 0.0K
11:44 46,606.70 46,619.25 46,606.70 46,617.00 0.0K
11:45 46,616.40 46,618.55 46,612.75 46,618.30 0.0K
11:46 46,615.20 46,623.35 46,612.55 46,613.20 0.0K
11:47 46,613.10 46,613.10 46,597.25 46,602.60 0.0K
11:48 46,602.45 46,602.45 46,596.55 46,599.55 0.0K
11:49 46,601.80 46,602.60 46,596.95 46,600.45 0.0K
11:50 46,598.25 46,598.25 46,585.90 46,588.25 0.0K
11:51 46,590.25 46,590.25 46,582.70 46,583.90 0.0K
11:52 46,581.75 46,583.65 46,577.45 46,582.95 0.0K
11:53 46,580.25 46,580.25 46,565.65 46,569.50 0.0K
11:54 46,568.60 46,579.15 46,567.40 46,579.15 0.0K
11:55 46,575.55 46,576.60 46,554.70 46,554.70 0.0K
11:56 46,553.55 46,554.20 46,535.05 46,540.85 0.0K
11:57 46,544.50 46,568.15 46,540.95 46,567.85 0.0K
11:58 46,566.85 46,566.85 46,555.50 46,555.50 0.0K
11:59 46,556.70 46,556.70 46,538.10 46,538.70 0.0K
12:00 46,538.70 46,538.70 46,524.45 46,527.10 0.0K
12:01 46,526.90 46,526.90 46,509.15 46,509.15 0.0K
12:02 46,507.95 46,511.20 46,503.60 46,504.00 0.0K
12:03 46,503.55 46,515.90 46,503.55 46,515.90 0.0K
12:04 46,515.70 46,548.50 46,515.65 46,547.15 0.0K
12:05 46,546.05 46,555.10 46,544.65 46,555.10 0.0K
12:06 46,555.90 46,583.70 46,554.35 46,583.05 0.0K
12:07 46,584.05 46,588.00 46,574.45 46,577.40 0.0K
12:08 46,577.30 46,582.75 46,573.40 46,579.00 0.0K
12:09 46,581.25 46,584.60 46,578.35 46,582.05 0.0K
12:10 46,581.50 46,584.50 46,577.50 46,580.00 0.0K
12:11 46,579.40 46,581.95 46,574.70 46,580.55 0.0K
12:12 46,579.60 46,580.25 46,561.00 46,561.80 0.0K
12:13 46,560.75 46,563.80 46,557.55 46,557.55 0.0K
12:14 46,558.85 46,563.65 46,537.60 46,539.40 0.0K
12:15 46,538.25 46,542.10 46,535.10 46,538.10 0.0K
12:16 46,536.85 46,536.85 46,515.55 46,515.55 0.0K
12:17 46,515.80 46,517.70 46,499.10 46,499.10 0.0K
12:18 46,491.20 46,491.20 46,480.20 46,485.10 0.0K
12:19 46,485.55 46,487.70 46,478.95 46,484.45 0.0K
12:20 46,485.30 46,485.55 46,474.15 46,475.45 0.0K
12:21 46,475.10 46,477.25 46,458.90 46,458.90 0.0K
12:22 46,456.50 46,457.70 46,446.40 46,446.40 0.0K
12:23 46,446.60 46,457.35 46,443.05 46,455.95 0.0K
12:24 46,458.30 46,465.85 46,455.60 46,465.85 0.0K
12:25 46,466.10 46,485.70 46,466.10 46,479.30 0.0K
12:26 46,477.45 46,477.45 46,459.45 46,459.45 0.0K
12:27 46,459.15 46,465.80 46,457.60 46,465.80 0.0K
12:28 46,463.15 46,492.10 46,463.15 46,492.10 0.0K
12:29 46,495.70 46,500.80 46,484.70 46,485.60 0.0K
12:30 46,485.50 46,485.50 46,479.35 46,481.45 0.0K
12:31 46,481.40 46,481.40 46,454.95 46,454.95 0.0K
12:32 46,452.75 46,452.75 46,440.15 46,440.85 0.0K
12:33 46,441.35 46,441.35 46,421.30 46,424.75 0.0K
12:34 46,425.25 46,431.20 46,421.25 46,421.25 0.0K
12:35 46,420.30 46,422.50 46,393.85 46,393.85 0.0K
12:36 46,393.80 46,393.80 46,374.20 46,377.90 0.0K
12:37 46,375.10 46,375.45 46,360.40 46,360.40 0.0K
12:38 46,359.80 46,359.80 46,335.60 46,335.60 0.0K
12:39 46,335.70 46,338.50 46,317.55 46,320.00 0.0K
12:40 46,319.45 46,321.45 46,303.15 46,303.15 0.0K
12:41 46,301.90 46,315.15 46,301.90 46,302.10 0.0K
12:42 46,297.25 46,302.20 46,297.00 46,299.75 0.0K
12:43 46,299.10 46,303.60 46,284.80 46,303.60 0.0K
12:44 46,303.60 46,303.60 46,284.20 46,285.25 0.0K
12:45 46,282.55 46,282.55 46,253.95 46,256.75 0.0K
12:46 46,256.00 46,256.00 46,229.05 46,229.05 0.0K
12:47 46,228.55 46,283.90 46,225.90 46,274.75 0.0K
12:48 46,274.50 46,296.15 46,270.70 46,282.40 0.0K
12:49 46,285.15 46,285.15 46,252.85 46,252.85 0.0K
12:50 46,254.15 46,287.60 46,248.65 46,281.65 0.0K
12:51 46,274.10 46,274.10 46,249.55 46,249.55 0.0K
12:52 46,251.25 46,253.40 46,237.30 46,247.70 0.0K
12:53 46,247.15 46,247.50 46,229.65 46,243.20 0.0K
12:54 46,246.45 46,293.55 46,246.20 46,275.15 0.0K
12:55 46,272.65 46,277.00 46,269.60 46,273.85 0.0K
12:56 46,269.90 46,270.80 46,261.40 46,270.15 0.0K
12:57 46,267.65 46,267.65 46,257.75 46,264.00 0.0K
12:58 46,261.40 46,262.45 46,247.85 46,247.85 0.0K
12:59 46,246.85 46,246.85 46,225.90 46,227.20 0.0K
13:00 46,226.05 46,226.05 46,191.95 46,194.45 0.0K
13:01 46,196.10 46,229.60 46,196.10 46,215.25 0.0K
13:02 46,213.10 46,213.10 46,190.65 46,199.40 0.0K
13:03 46,197.35 46,197.35 46,186.80 46,187.20 0.0K
13:04 46,196.40 46,196.40 46,183.00 46,186.35 0.0K
13:05 46,185.45 46,209.90 46,183.55 46,209.90 0.0K
13:06 46,223.80 46,280.80 46,223.80 46,276.85 0.0K
13:07 46,283.95 46,336.25 46,283.95 46,331.60 0.0K
13:08 46,336.90 46,370.15 46,336.90 46,343.95 0.0K
13:09 46,340.20 46,352.10 46,335.50 46,348.10 0.0K
13:10 46,349.85 46,349.85 46,327.65 46,328.50 0.0K
13:11 46,330.30 46,331.40 46,285.65 46,285.65 0.0K
13:12 46,284.75 46,284.75 46,254.10 46,255.15 0.0K
13:13 46,254.85 46,254.85 46,230.65 46,241.50 0.0K
13:14 46,243.80 46,244.10 46,229.90 46,237.00 0.0K
13:15 46,236.30 46,236.30 46,223.35 46,230.25 0.0K
13:16 46,230.50 46,230.90 46,208.05 46,211.25 0.0K
13:17 46,212.15 46,215.75 46,200.00 46,205.65 0.0K
13:18 46,200.05 46,200.05 46,184.20 46,193.75 0.0K
13:19 46,192.15 46,210.45 46,188.40 46,194.45 0.0K
13:20 46,191.15 46,201.20 46,181.75 46,201.20 0.0K
13:21 46,198.60 46,228.90 46,197.30 46,220.00 0.0K
13:22 46,219.30 46,220.80 46,186.35 46,186.35 0.0K
13:23 46,185.35 46,201.40 46,183.35 46,199.15 0.0K
13:24 46,197.05 46,208.05 46,197.05 46,206.15 0.0K
13:25 46,207.70 46,232.05 46,207.20 46,227.10 0.0K
13:26 46,226.25 46,230.25 46,165.10 46,165.10 0.0K
13:27 46,163.65 46,172.90 46,158.65 46,166.90 0.0K
13:28 46,166.55 46,183.85 46,166.55 46,172.20 0.0K
13:29 46,170.25 46,171.75 46,161.95 46,171.75 0.0K
13:30 46,170.60 46,171.20 46,154.10 46,159.30 0.0K
13:31 46,157.20 46,178.40 46,155.60 46,170.70 0.0K
13:32 46,169.35 46,172.35 46,160.15 46,160.15 0.0K
13:33 46,160.90 46,183.00 46,155.40 46,183.00 0.0K
13:34 46,184.25 46,184.25 46,149.90 46,162.95 0.0K
13:35 46,161.95 46,181.60 46,161.95 46,178.80 0.0K
13:36 46,177.50 46,177.50 46,150.90 46,150.90 0.0K
13:37 46,149.40 46,152.65 46,124.75 46,129.70 0.0K
13:38 46,133.45 46,151.35 46,133.45 46,148.60 0.0K
13:39 46,151.80 46,182.45 46,150.20 46,182.45 0.0K
13:40 46,185.40 46,202.00 46,181.55 46,202.00 0.0K
13:41 46,202.95 46,203.00 46,186.20 46,188.85 0.0K
13:42 46,191.65 46,193.65 46,160.90 46,160.90 0.0K
13:43 46,154.60 46,154.60 46,143.10 46,143.10 0.0K
13:44 46,142.50 46,150.60 46,128.70 46,150.60 0.0K
13:45 46,152.85 46,157.65 46,149.45 46,152.70 0.0K
13:46 46,145.50 46,145.50 46,128.95 46,132.25 0.0K
13:47 46,128.90 46,145.45 46,126.55 46,145.45 0.0K
13:48 46,144.15 46,191.10 46,144.15 46,188.60 0.0K
13:49 46,188.45 46,188.45 46,174.50 46,182.10 0.0K
13:50 46,180.50 46,186.10 46,177.00 46,182.90 0.0K
13:51 46,182.70 46,186.70 46,180.85 46,186.45 0.0K
13:52 46,188.35 46,207.30 46,186.75 46,204.45 0.0K
13:53 46,201.55 46,205.80 46,181.45 46,205.80 0.0K
13:54 46,205.95 46,225.45 46,205.95 46,225.45 0.0K
13:55 46,224.70 46,224.70 46,210.00 46,210.00 0.0K
13:56 46,209.20 46,215.70 46,184.20 46,186.35 0.0K
13:57 46,185.40 46,189.70 46,182.65 46,185.00 0.0K
13:58 46,181.65 46,188.65 46,179.95 46,188.10 0.0K
13:59 46,191.40 46,230.70 46,191.40 46,230.70 0.0K
14:00 46,239.75 46,289.05 46,239.75 46,289.05 0.0K
14:01 46,299.00 46,299.00 46,275.95 46,279.70 0.0K
14:02 46,282.60 46,300.40 46,282.60 46,289.65 0.0K
14:03 46,283.35 46,283.45 46,276.40 46,283.00 0.0K
14:04 46,281.70 46,300.30 46,281.70 46,300.30 0.0K
14:05 46,301.55 46,329.00 46,300.45 46,313.90 0.0K
14:06 46,307.20 46,322.85 46,306.55 46,322.85 0.0K
14:07 46,324.10 46,334.95 46,322.65 46,333.10 0.0K
14:08 46,334.45 46,349.60 46,334.45 46,349.15 0.0K
14:09 46,349.65 46,349.65 46,326.15 46,326.15 0.0K
14:10 46,325.25 46,337.15 46,324.75 46,337.15 0.0K
14:11 46,334.45 46,334.45 46,307.85 46,312.20 0.0K
14:12 46,312.00 46,316.25 46,310.70 46,314.60 0.0K
14:13 46,313.30 46,316.15 46,309.20 46,314.30 0.0K
14:14 46,312.85 46,316.35 46,306.50 46,316.25 0.0K
14:15 46,313.45 46,327.50 46,313.45 46,323.65 0.0K
14:16 46,323.80 46,327.60 46,322.80 46,327.25 0.0K
14:17 46,328.35 46,342.60 46,326.15 46,342.60 0.0K
14:18 46,342.30 46,363.20 46,342.30 46,363.20 0.0K
14:19 46,362.70 46,368.00 46,354.20 46,357.90 0.0K
14:20 46,358.75 46,367.35 46,354.30 46,367.35 0.0K
14:21 46,367.15 46,403.25 46,367.15 46,403.25 0.0K
14:22 46,406.80 46,420.10 46,406.80 46,412.85 0.0K
14:23 46,410.05 46,413.35 46,402.80 46,410.55 0.0K
14:24 46,406.75 46,411.65 46,387.85 46,387.85 0.0K
14:25 46,387.60 46,387.60 46,357.95 46,359.65 0.0K
14:26 46,360.35 46,360.35 46,324.50 46,324.50 0.0K
14:27 46,322.60 46,335.15 46,317.80 46,335.15 0.0K
14:28 46,335.55 46,339.75 46,328.95 46,339.75 0.0K
14:29 46,340.90 46,342.05 46,335.75 46,342.05 0.0K
14:30 46,340.55 46,340.55 46,321.85 46,321.85 0.0K
14:31 46,320.30 46,330.70 46,313.95 46,330.05 0.0K
14:32 46,330.30 46,336.10 46,328.55 46,332.50 0.0K
14:33 46,333.45 46,349.85 46,333.45 46,347.20 0.0K
14:34 46,348.20 46,350.45 46,342.80 46,344.10 0.0K
14:35 46,341.95 46,342.95 46,316.55 46,321.10 0.0K
14:36 46,320.45 46,321.90 46,308.30 46,309.05 0.0K
14:37 46,309.95 46,316.25 46,307.45 46,310.90 0.0K
14:38 46,312.05 46,321.25 46,306.60 46,321.25 0.0K
14:39 46,321.90 46,346.60 46,321.90 46,345.20 0.0K
14:40 46,348.05 46,357.90 46,347.75 46,347.75 0.0K
14:41 46,345.50 46,345.50 46,299.65 46,299.65 0.0K
14:42 46,297.30 46,310.35 46,293.85 46,307.50 0.0K
14:43 46,304.85 46,325.40 46,304.85 46,307.65 0.0K
14:44 46,304.25 46,324.50 46,303.65 46,320.50 0.0K
14:45 46,319.75 46,328.70 46,318.70 46,327.50 0.0K
14:46 46,333.70 46,333.70 46,323.20 46,329.60 0.0K
14:47 46,328.80 46,336.40 46,327.45 46,328.50 0.0K
14:48 46,329.15 46,333.55 46,329.15 46,331.55 0.0K
14:49 46,330.75 46,336.25 46,324.60 46,324.60 0.0K
14:50 46,325.20 46,325.20 46,308.70 46,310.35 0.0K
14:51 46,309.40 46,317.85 46,305.90 46,314.05 0.0K
14:52 46,315.40 46,342.15 46,313.95 46,341.50 0.0K
14:53 46,341.05 46,353.35 46,334.25 46,353.35 0.0K
14:54 46,355.15 46,360.70 46,348.80 46,349.00 0.0K
14:55 46,346.40 46,346.40 46,309.20 46,310.60 0.0K
14:56 46,313.10 46,321.20 46,312.95 46,321.20 0.0K
14:57 46,327.90 46,339.30 46,327.90 46,334.80 0.0K
14:58 46,331.85 46,332.65 46,315.30 46,315.70 0.0K
14:59 46,314.40 46,317.20 46,302.45 46,302.45 0.0K
15:00 46,305.95 46,305.95 46,284.00 46,285.00 0.0K
15:01 46,284.30 46,286.05 46,268.90 46,273.75 0.0K
15:02 46,274.70 46,278.85 46,272.75 46,274.80 0.0K
15:03 46,269.95 46,274.40 46,266.85 46,271.55 0.0K
15:04 46,273.15 46,286.05 46,266.45 46,278.10 0.0K
15:05 46,279.45 46,294.00 46,273.30 46,292.10 0.0K
15:06 46,292.95 46,298.65 46,288.80 46,288.80 0.0K
15:07 46,284.10 46,300.60 46,283.70 46,296.75 0.0K
15:08 46,296.80 46,306.00 46,286.00 46,304.15 0.0K
15:09 46,302.10 46,327.35 46,294.20 46,327.35 0.0K
15:10 46,330.60 46,330.60 46,292.80 46,292.80 0.0K
15:11 46,283.95 46,288.55 46,275.45 46,275.45 0.0K
15:12 46,275.30 46,275.90 46,264.25 46,265.85 0.0K
15:13 46,262.15 46,262.15 46,250.85 46,253.35 0.0K
15:14 46,258.95 46,259.00 46,247.35 46,247.35 0.0K
15:15 46,241.95 46,245.40 46,221.65 46,222.80 0.0K
15:16 46,221.70 46,221.70 46,203.05 46,210.45 0.0K
15:17 46,208.80 46,223.60 46,208.80 46,223.05 0.0K
15:18 46,219.40 46,219.95 46,200.10 46,204.55 0.0K
15:19 46,197.40 46,219.35 46,197.40 46,212.35 0.0K
15:20 46,209.30 46,210.60 46,195.10 46,208.40 0.0K
15:21 46,206.95 46,214.75 46,202.65 46,212.40 0.0K
15:22 46,206.55 46,214.55 46,203.50 46,206.35 0.0K
15:23 46,199.95 46,209.00 46,184.80 46,188.75 0.0K
15:24 46,190.60 46,190.60 46,163.15 46,170.10 0.0K
15:25 46,165.70 46,165.70 46,144.70 46,150.10 0.0K
15:26 46,147.65 46,154.75 46,143.75 46,147.45 0.0K
15:27 46,142.40 46,143.85 46,130.25 46,130.25 0.0K
15:28 46,128.70 46,134.10 46,119.30 46,119.30 0.0K
15:29 46,121.25 46,217.15 46,113.05 46,217.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음