Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,282.95 46,282.95 46,282.95 46,282.95 0.0K
09:15 46,269.35 46,498.05 46,269.35 46,463.35 0.0K
09:16 46,469.55 46,540.90 46,469.55 46,520.80 0.0K
09:17 46,534.55 46,544.80 46,387.55 46,387.55 0.0K
09:18 46,366.80 46,391.05 46,341.35 46,379.15 0.0K
09:19 46,378.75 46,433.75 46,337.25 46,337.25 0.0K
09:20 46,338.05 46,339.00 46,309.45 46,325.95 0.0K
09:21 46,319.95 46,327.20 46,280.85 46,315.65 0.0K
09:22 46,322.55 46,387.10 46,322.55 46,379.15 0.0K
09:23 46,363.95 46,438.15 46,355.65 46,432.65 0.0K
09:24 46,424.55 46,513.35 46,412.55 46,508.65 0.0K
09:25 46,502.85 46,521.30 46,502.85 46,510.20 0.0K
09:26 46,516.95 46,569.75 46,516.95 46,527.05 0.0K
09:27 46,524.75 46,524.75 46,456.75 46,476.05 0.0K
09:28 46,483.55 46,566.70 46,479.85 46,563.05 0.0K
09:29 46,558.90 46,578.90 46,542.10 46,566.05 0.0K
09:30 46,557.20 46,579.85 46,528.50 46,579.20 0.0K
09:31 46,602.10 46,624.95 46,587.40 46,587.45 0.0K
09:32 46,591.90 46,605.50 46,528.80 46,528.80 0.0K
09:33 46,512.55 46,512.55 46,397.05 46,397.05 0.0K
09:34 46,397.05 46,435.95 46,395.15 46,425.35 0.0K
09:35 46,428.85 46,547.00 46,428.85 46,543.05 0.0K
09:36 46,549.60 46,566.85 46,511.30 46,514.35 0.0K
09:37 46,521.70 46,534.15 46,505.45 46,511.10 0.0K
09:38 46,503.75 46,504.35 46,477.85 46,501.35 0.0K
09:39 46,512.20 46,550.65 46,512.20 46,529.25 0.0K
09:40 46,533.45 46,537.45 46,514.10 46,514.10 0.0K
09:41 46,512.00 46,512.00 46,470.20 46,476.05 0.0K
09:42 46,470.70 46,470.70 46,421.45 46,430.80 0.0K
09:43 46,437.20 46,533.85 46,437.20 46,533.85 0.0K
09:44 46,535.35 46,537.00 46,502.80 46,508.80 0.0K
09:45 46,512.05 46,514.20 46,425.70 46,434.15 0.0K
09:46 46,429.60 46,462.90 46,418.10 46,451.30 0.0K
09:47 46,456.75 46,474.65 46,456.75 46,460.80 0.0K
09:48 46,457.85 46,511.40 46,443.10 46,511.40 0.0K
09:49 46,515.50 46,549.00 46,500.80 46,535.40 0.0K
09:50 46,549.90 46,626.95 46,549.90 46,624.95 0.0K
09:51 46,617.30 46,631.25 46,608.25 46,613.35 0.0K
09:52 46,617.45 46,624.35 46,563.25 46,563.25 0.0K
09:53 46,561.75 46,562.55 46,502.55 46,530.40 0.0K
09:54 46,531.40 46,545.00 46,522.90 46,522.90 0.0K
09:55 46,519.90 46,555.35 46,519.90 46,555.35 0.0K
09:56 46,557.85 46,597.10 46,551.15 46,595.10 0.0K
09:57 46,588.75 46,588.75 46,569.65 46,571.80 0.0K
09:58 46,570.65 46,570.65 46,538.60 46,538.70 0.0K
09:59 46,533.20 46,535.65 46,519.80 46,531.75 0.0K
10:00 46,529.95 46,571.55 46,529.95 46,571.55 0.0K
10:01 46,569.30 46,569.30 46,548.50 46,556.25 0.0K
10:02 46,556.45 46,570.70 46,556.40 46,566.55 0.0K
10:03 46,568.70 46,597.15 46,568.55 46,582.85 0.0K
10:04 46,580.85 46,581.50 46,543.45 46,557.40 0.0K
10:05 46,557.50 46,572.15 46,557.50 46,572.15 0.0K
10:06 46,569.60 46,602.30 46,569.40 46,602.30 0.0K
10:07 46,602.50 46,609.95 46,600.80 46,602.30 0.0K
10:08 46,604.45 46,619.35 46,603.75 46,617.25 0.0K
10:09 46,617.40 46,622.70 46,616.75 46,621.90 0.0K
10:10 46,620.95 46,641.10 46,620.95 46,638.85 0.0K
10:11 46,640.00 46,640.00 46,623.15 46,630.35 0.0K
10:12 46,633.85 46,635.40 46,613.50 46,619.55 0.0K
10:13 46,620.90 46,625.80 46,603.80 46,604.40 0.0K
10:14 46,602.50 46,645.90 46,600.00 46,643.10 0.0K
10:15 46,645.55 46,645.55 46,626.40 46,627.35 0.0K
10:16 46,629.50 46,660.65 46,629.50 46,660.65 0.0K
10:17 46,663.30 46,682.30 46,659.15 46,682.15 0.0K
10:18 46,682.90 46,683.35 46,665.40 46,677.95 0.0K
10:19 46,679.60 46,687.10 46,669.45 46,686.20 0.0K
10:20 46,683.95 46,700.50 46,683.95 46,700.35 0.0K
10:21 46,704.15 46,738.65 46,704.15 46,731.40 0.0K
10:22 46,727.05 46,727.05 46,717.85 46,723.90 0.0K
10:23 46,724.90 46,725.10 46,718.45 46,721.30 0.0K
10:24 46,722.00 46,722.00 46,700.85 46,709.55 0.0K
10:25 46,710.10 46,732.80 46,710.10 46,712.50 0.0K
10:26 46,713.90 46,713.90 46,678.00 46,678.00 0.0K
10:27 46,677.60 46,698.60 46,676.25 46,698.60 0.0K
10:28 46,697.75 46,697.75 46,676.85 46,683.05 0.0K
10:29 46,684.00 46,684.00 46,660.55 46,672.65 0.0K
10:30 46,669.30 46,677.10 46,663.50 46,670.20 0.0K
10:31 46,668.75 46,670.25 46,654.90 46,658.20 0.0K
10:32 46,657.95 46,660.60 46,646.05 46,654.85 0.0K
10:33 46,656.05 46,664.90 46,656.05 46,657.45 0.0K
10:34 46,659.65 46,676.00 46,659.25 46,673.80 0.0K
10:35 46,679.60 46,683.80 46,676.95 46,679.55 0.0K
10:36 46,680.80 46,705.95 46,680.80 46,694.15 0.0K
10:37 46,694.50 46,699.85 46,673.65 46,684.55 0.0K
10:38 46,684.30 46,700.40 46,683.85 46,700.40 0.0K
10:39 46,697.50 46,712.80 46,695.15 46,698.25 0.0K
10:40 46,697.15 46,698.30 46,674.10 46,674.10 0.0K
10:41 46,676.00 46,695.15 46,675.40 46,695.15 0.0K
10:42 46,697.75 46,722.85 46,697.75 46,722.85 0.0K
10:43 46,721.45 46,738.55 46,719.75 46,735.90 0.0K
10:44 46,738.50 46,766.55 46,738.50 46,766.55 0.0K
10:45 46,766.25 46,774.45 46,763.45 46,766.95 0.0K
10:46 46,768.15 46,772.40 46,761.05 46,762.20 0.0K
10:47 46,760.25 46,767.55 46,758.70 46,761.60 0.0K
10:48 46,764.10 46,764.10 46,743.55 46,745.70 0.0K
10:49 46,747.25 46,750.90 46,721.25 46,724.95 0.0K
10:50 46,721.50 46,749.65 46,721.50 46,738.70 0.0K
10:51 46,735.90 46,737.40 46,724.65 46,730.50 0.0K
10:52 46,727.70 46,732.15 46,710.60 46,710.60 0.0K
10:53 46,708.55 46,708.55 46,700.50 46,702.25 0.0K
10:54 46,702.40 46,726.40 46,702.40 46,724.30 0.0K
10:55 46,725.20 46,732.75 46,725.20 46,726.25 0.0K
10:56 46,723.15 46,723.15 46,710.35 46,721.40 0.0K
10:57 46,721.25 46,746.80 46,720.10 46,746.05 0.0K
10:58 46,746.70 46,758.70 46,745.95 46,758.10 0.0K
10:59 46,759.10 46,759.10 46,753.30 46,753.30 0.0K
11:00 46,753.35 46,764.75 46,751.75 46,764.75 0.0K
11:01 46,764.55 46,764.55 46,727.95 46,738.55 0.0K
11:02 46,741.25 46,748.65 46,741.25 46,745.45 0.0K
11:03 46,741.00 46,752.10 46,740.55 46,752.10 0.0K
11:04 46,753.30 46,755.60 46,746.85 46,747.65 0.0K
11:05 46,748.25 46,749.50 46,730.25 46,731.75 0.0K
11:06 46,732.85 46,737.15 46,707.55 46,707.55 0.0K
11:07 46,705.10 46,721.60 46,703.00 46,721.60 0.0K
11:08 46,721.25 46,721.90 46,712.55 46,716.20 0.0K
11:09 46,716.55 46,735.40 46,716.10 46,724.05 0.0K
11:10 46,725.55 46,739.75 46,725.35 46,739.30 0.0K
11:11 46,742.75 46,742.90 46,732.35 46,732.35 0.0K
11:12 46,732.15 46,759.10 46,731.90 46,758.70 0.0K
11:13 46,758.15 46,764.95 46,758.15 46,761.05 0.0K
11:14 46,762.15 46,791.20 46,762.15 46,786.45 0.0K
11:15 46,789.30 46,791.40 46,777.90 46,777.90 0.0K
11:16 46,776.50 46,777.15 46,769.45 46,769.55 0.0K
11:17 46,768.10 46,779.70 46,761.65 46,778.85 0.0K
11:18 46,777.80 46,782.30 46,771.05 46,778.35 0.0K
11:19 46,777.60 46,777.60 46,765.15 46,765.60 0.0K
11:20 46,769.40 46,773.70 46,755.90 46,759.45 0.0K
11:21 46,759.00 46,769.30 46,758.05 46,766.85 0.0K
11:22 46,767.95 46,781.90 46,767.95 46,780.05 0.0K
11:23 46,780.10 46,783.95 46,775.10 46,775.10 0.0K
11:24 46,779.80 46,795.40 46,779.80 46,795.40 0.0K
11:25 46,795.95 46,805.45 46,795.00 46,803.65 0.0K
11:26 46,801.00 46,805.60 46,797.60 46,805.60 0.0K
11:27 46,805.40 46,821.05 46,805.40 46,821.05 0.0K
11:28 46,820.80 46,846.75 46,820.80 46,846.75 0.0K
11:29 46,843.50 46,849.95 46,842.80 46,849.65 0.0K
11:30 46,850.00 46,854.85 46,847.45 46,848.20 0.0K
11:31 46,847.90 46,851.20 46,836.30 46,837.70 0.0K
11:32 46,839.00 46,846.15 46,837.05 46,845.45 0.0K
11:33 46,845.70 46,846.80 46,822.70 46,822.70 0.0K
11:34 46,817.85 46,818.25 46,811.85 46,814.50 0.0K
11:35 46,813.10 46,817.40 46,807.60 46,809.40 0.0K
11:36 46,806.60 46,806.60 46,800.20 46,802.45 0.0K
11:37 46,803.80 46,806.05 46,795.00 46,797.00 0.0K
11:38 46,795.15 46,801.55 46,795.15 46,798.00 0.0K
11:39 46,796.45 46,797.20 46,790.35 46,797.20 0.0K
11:40 46,797.50 46,804.95 46,797.50 46,804.80 0.0K
11:41 46,808.45 46,813.40 46,807.85 46,813.30 0.0K
11:42 46,812.80 46,828.40 46,807.85 46,825.75 0.0K
11:43 46,828.90 46,838.75 46,828.90 46,831.35 0.0K
11:44 46,831.95 46,837.00 46,827.30 46,837.00 0.0K
11:45 46,836.20 46,840.25 46,833.80 46,836.20 0.0K
11:46 46,836.35 46,846.45 46,832.50 46,846.45 0.0K
11:47 46,847.65 46,862.15 46,847.65 46,862.15 0.0K
11:48 46,863.60 46,867.20 46,854.00 46,854.00 0.0K
11:49 46,854.75 46,864.10 46,854.75 46,861.75 0.0K
11:50 46,862.75 46,876.35 46,862.75 46,874.35 0.0K
11:51 46,872.20 46,874.75 46,852.85 46,853.70 0.0K
11:52 46,855.75 46,863.90 46,855.10 46,862.50 0.0K
11:53 46,863.75 46,865.25 46,856.10 46,856.10 0.0K
11:54 46,852.95 46,855.20 46,839.45 46,840.75 0.0K
11:55 46,841.00 46,853.70 46,841.00 46,852.45 0.0K
11:56 46,853.25 46,853.25 46,842.15 46,844.50 0.0K
11:57 46,845.40 46,848.80 46,834.80 46,838.25 0.0K
11:58 46,838.05 46,845.80 46,834.80 46,837.65 0.0K
11:59 46,836.05 46,836.30 46,827.00 46,836.30 0.0K
12:00 46,836.50 46,854.05 46,836.50 46,853.15 0.0K
12:01 46,856.05 46,865.70 46,856.05 46,865.45 0.0K
12:02 46,867.90 46,869.30 46,855.15 46,855.15 0.0K
12:03 46,853.25 46,861.05 46,853.25 46,859.40 0.0K
12:04 46,857.30 46,861.70 46,848.15 46,853.40 0.0K
12:05 46,853.45 46,864.70 46,853.45 46,859.70 0.0K
12:06 46,858.85 46,861.80 46,854.15 46,856.45 0.0K
12:07 46,857.30 46,865.70 46,857.30 46,858.10 0.0K
12:08 46,861.15 46,874.65 46,860.40 46,871.50 0.0K
12:09 46,873.05 46,880.50 46,867.00 46,880.50 0.0K
12:10 46,879.40 46,891.10 46,879.40 46,884.25 0.0K
12:11 46,883.40 46,897.30 46,883.40 46,897.30 0.0K
12:12 46,895.55 46,906.85 46,895.55 46,905.10 0.0K
12:13 46,907.25 46,907.25 46,891.35 46,891.35 0.0K
12:14 46,892.05 46,906.05 46,892.05 46,898.70 0.0K
12:15 46,898.95 46,913.15 46,898.95 46,913.15 0.0K
12:16 46,912.35 46,914.35 46,896.25 46,896.30 0.0K
12:17 46,899.80 46,908.35 46,899.80 46,904.75 0.0K
12:18 46,908.55 46,916.70 46,908.55 46,914.60 0.0K
12:19 46,914.25 46,919.50 46,912.05 46,919.50 0.0K
12:20 46,919.60 46,921.10 46,911.95 46,916.05 0.0K
12:21 46,912.80 46,924.35 46,910.25 46,924.35 0.0K
12:22 46,924.90 46,931.15 46,923.85 46,931.15 0.0K
12:23 46,930.75 46,930.75 46,921.50 46,921.50 0.0K
12:24 46,924.15 46,926.65 46,920.10 46,921.85 0.0K
12:25 46,922.95 46,922.95 46,915.40 46,917.90 0.0K
12:26 46,920.70 46,921.00 46,916.15 46,916.15 0.0K
12:27 46,917.70 46,917.70 46,901.80 46,903.35 0.0K
12:28 46,901.45 46,904.35 46,887.80 46,887.80 0.0K
12:29 46,886.60 46,894.15 46,886.60 46,892.75 0.0K
12:30 46,894.80 46,900.30 46,891.70 46,894.90 0.0K
12:31 46,895.00 46,898.20 46,891.95 46,896.35 0.0K
12:32 46,896.25 46,902.55 46,887.95 46,888.35 0.0K
12:33 46,890.45 46,890.45 46,868.85 46,874.10 0.0K
12:34 46,872.60 46,882.55 46,871.70 46,878.75 0.0K
12:35 46,878.65 46,886.35 46,872.55 46,886.35 0.0K
12:36 46,884.95 46,885.00 46,879.45 46,883.90 0.0K
12:37 46,884.75 46,886.85 46,876.70 46,879.05 0.0K
12:38 46,878.15 46,884.25 46,874.90 46,876.50 0.0K
12:39 46,874.50 46,886.25 46,873.45 46,885.70 0.0K
12:40 46,882.20 46,891.80 46,881.40 46,891.80 0.0K
12:41 46,890.35 46,902.30 46,890.35 46,902.30 0.0K
12:42 46,903.10 46,910.25 46,903.10 46,910.15 0.0K
12:43 46,913.30 46,926.05 46,913.30 46,925.40 0.0K
12:44 46,928.00 46,939.70 46,927.45 46,938.35 0.0K
12:45 46,940.85 46,949.20 46,939.40 46,939.40 0.0K
12:46 46,941.05 46,946.90 46,939.85 46,944.20 0.0K
12:47 46,944.80 46,945.55 46,922.75 46,929.05 0.0K
12:48 46,927.60 46,927.60 46,918.10 46,919.25 0.0K
12:49 46,918.45 46,923.35 46,916.80 46,920.85 0.0K
12:50 46,923.05 46,935.00 46,919.95 46,934.75 0.0K
12:51 46,934.15 46,948.15 46,934.15 46,946.40 0.0K
12:52 46,945.20 46,954.05 46,945.20 46,951.00 0.0K
12:53 46,948.60 46,952.50 46,939.80 46,946.85 0.0K
12:54 46,948.20 46,951.10 46,945.50 46,946.90 0.0K
12:55 46,947.90 46,954.25 46,947.70 46,950.35 0.0K
12:56 46,950.75 46,956.25 46,948.70 46,956.25 0.0K
12:57 46,956.35 46,960.95 46,955.85 46,955.85 0.0K
12:58 46,955.45 46,955.45 46,944.30 46,946.00 0.0K
12:59 46,945.10 46,947.50 46,942.85 46,945.70 0.0K
13:00 46,945.00 46,952.65 46,945.00 46,951.80 0.0K
13:01 46,951.80 46,952.85 46,948.60 46,952.75 0.0K
13:02 46,951.65 46,953.05 46,943.60 46,944.40 0.0K
13:03 46,944.45 46,951.05 46,943.05 46,948.40 0.0K
13:04 46,945.70 46,952.95 46,942.85 46,952.95 0.0K
13:05 46,953.05 46,958.05 46,949.70 46,958.05 0.0K
13:06 46,960.70 46,968.85 46,958.35 46,968.85 0.0K
13:07 46,966.35 46,969.85 46,962.05 46,962.05 0.0K
13:08 46,960.00 46,960.00 46,947.50 46,948.30 0.0K
13:09 46,950.35 46,950.35 46,941.85 46,942.15 0.0K
13:10 46,943.50 46,951.45 46,943.50 46,949.65 0.0K
13:11 46,947.90 46,952.25 46,939.70 46,939.70 0.0K
13:12 46,939.95 46,944.65 46,936.60 46,943.25 0.0K
13:13 46,944.40 46,953.55 46,944.40 46,951.70 0.0K
13:14 46,952.30 46,952.30 46,944.00 46,945.05 0.0K
13:15 46,942.80 46,944.10 46,940.90 46,942.25 0.0K
13:16 46,942.55 46,951.45 46,942.55 46,946.70 0.0K
13:17 46,946.60 46,952.55 46,944.60 46,946.80 0.0K
13:18 46,944.85 46,949.50 46,942.70 46,948.05 0.0K
13:19 46,947.10 46,947.10 46,936.10 46,941.05 0.0K
13:20 46,940.25 46,949.15 46,939.10 46,947.85 0.0K
13:21 46,948.50 46,950.10 46,924.55 46,924.55 0.0K
13:22 46,925.75 46,927.60 46,915.75 46,917.45 0.0K
13:23 46,918.60 46,931.15 46,918.60 46,930.85 0.0K
13:24 46,929.70 46,938.25 46,929.20 46,936.35 0.0K
13:25 46,938.35 46,947.15 46,935.85 46,947.15 0.0K
13:26 46,950.30 46,952.20 46,944.00 46,952.20 0.0K
13:27 46,953.85 46,957.70 46,949.05 46,949.05 0.0K
13:28 46,951.90 46,968.50 46,951.90 46,968.50 0.0K
13:29 46,967.60 46,981.55 46,966.10 46,967.45 0.0K
13:30 46,968.40 46,990.00 46,968.40 46,990.00 0.0K
13:31 46,993.45 46,998.80 46,986.85 46,986.85 0.0K
13:32 46,986.10 46,999.00 46,984.40 46,999.00 0.0K
13:33 46,997.95 46,998.55 46,992.15 46,997.15 0.0K
13:34 46,997.80 47,002.75 46,995.90 47,002.75 0.0K
13:35 47,004.15 47,011.45 47,003.10 47,007.05 0.0K
13:36 47,007.25 47,007.25 46,995.65 47,004.85 0.0K
13:37 47,005.45 47,022.65 47,005.45 47,021.35 0.0K
13:38 47,022.20 47,025.35 47,018.05 47,024.05 0.0K
13:39 47,024.60 47,035.60 47,024.60 47,032.15 0.0K
13:40 47,031.95 47,039.60 47,031.95 47,036.95 0.0K
13:41 47,035.00 47,039.45 47,033.45 47,036.25 0.0K
13:42 47,039.15 47,039.15 47,032.20 47,033.15 0.0K
13:43 47,031.00 47,033.70 47,027.15 47,027.40 0.0K
13:44 47,026.85 47,036.80 47,025.60 47,036.05 0.0K
13:45 47,034.90 47,042.35 47,034.55 47,041.25 0.0K
13:46 47,042.60 47,042.60 47,030.90 47,031.15 0.0K
13:47 47,029.95 47,039.40 47,029.95 47,034.15 0.0K
13:48 47,033.95 47,041.20 47,033.20 47,037.80 0.0K
13:49 47,038.55 47,040.40 47,036.55 47,039.25 0.0K
13:50 47,040.45 47,040.45 47,031.00 47,034.55 0.0K
13:51 47,038.60 47,049.55 47,036.90 47,047.80 0.0K
13:52 47,046.35 47,048.20 47,032.65 47,035.85 0.0K
13:53 47,034.10 47,035.10 47,026.70 47,030.60 0.0K
13:54 47,030.75 47,030.95 47,018.40 47,021.05 0.0K
13:55 47,021.70 47,025.90 47,021.55 47,021.55 0.0K
13:56 47,028.10 47,032.85 47,027.00 47,032.85 0.0K
13:57 47,034.05 47,039.30 47,028.20 47,039.30 0.0K
13:58 47,039.35 47,052.90 47,039.00 47,052.90 0.0K
13:59 47,052.55 47,056.65 47,044.45 47,051.25 0.0K
14:00 47,056.80 47,072.70 47,056.80 47,072.25 0.0K
14:01 47,070.80 47,079.40 47,070.80 47,074.25 0.0K
14:02 47,072.45 47,073.25 47,066.95 47,069.50 0.0K
14:03 47,071.60 47,076.50 47,069.50 47,071.30 0.0K
14:04 47,071.95 47,075.20 47,069.45 47,072.60 0.0K
14:05 47,074.20 47,083.05 47,070.35 47,070.35 0.0K
14:06 47,073.15 47,076.95 47,068.45 47,076.50 0.0K
14:07 47,076.60 47,084.80 47,073.70 47,084.80 0.0K
14:08 47,082.75 47,083.05 47,065.10 47,065.10 0.0K
14:09 47,064.15 47,069.80 47,060.40 47,069.80 0.0K
14:10 47,068.80 47,071.90 47,066.50 47,068.00 0.0K
14:11 47,066.50 47,074.95 47,063.40 47,074.95 0.0K
14:12 47,076.55 47,082.50 47,076.50 47,082.50 0.0K
14:13 47,082.35 47,082.35 47,070.45 47,070.45 0.0K
14:14 47,066.05 47,068.65 47,062.50 47,066.75 0.0K
14:15 47,066.50 47,075.85 47,064.45 47,072.85 0.0K
14:16 47,072.30 47,078.00 47,071.10 47,076.10 0.0K
14:17 47,076.10 47,081.10 47,069.00 47,071.55 0.0K
14:18 47,069.75 47,069.85 47,057.35 47,060.25 0.0K
14:19 47,061.60 47,062.40 47,053.25 47,054.70 0.0K
14:20 47,051.65 47,057.35 47,050.80 47,050.80 0.0K
14:21 47,050.35 47,051.25 47,037.45 47,039.95 0.0K
14:22 47,037.70 47,041.25 47,036.65 47,036.65 0.0K
14:23 47,034.65 47,034.65 47,017.85 47,024.15 0.0K
14:24 47,022.80 47,022.80 47,008.65 47,010.05 0.0K
14:25 47,006.45 47,008.90 46,993.70 47,000.00 0.0K
14:26 46,998.35 46,998.80 46,983.30 46,984.40 0.0K
14:27 46,983.50 46,983.50 46,953.30 46,961.45 0.0K
14:28 46,958.55 46,971.15 46,952.05 46,965.80 0.0K
14:29 46,964.10 46,986.55 46,964.10 46,986.55 0.0K
14:30 46,988.10 46,993.70 46,982.50 46,993.70 0.0K
14:31 46,993.40 47,000.85 46,989.65 46,999.55 0.0K
14:32 47,001.70 47,028.80 47,001.70 47,028.75 0.0K
14:33 47,030.50 47,043.85 47,026.10 47,042.10 0.0K
14:34 47,041.80 47,051.05 47,040.70 47,051.05 0.0K
14:35 47,048.60 47,068.00 47,047.70 47,068.00 0.0K
14:36 47,067.25 47,071.20 47,060.35 47,064.40 0.0K
14:37 47,064.85 47,064.85 47,029.75 47,037.15 0.0K
14:38 47,026.30 47,026.35 47,019.80 47,023.50 0.0K
14:39 47,023.55 47,032.20 47,023.55 47,030.70 0.0K
14:40 47,027.55 47,036.45 47,027.55 47,028.20 0.0K
14:41 47,025.25 47,025.95 47,017.70 47,017.70 0.0K
14:42 47,018.05 47,021.30 47,011.20 47,012.90 0.0K
14:43 47,013.05 47,019.05 47,012.55 47,012.55 0.0K
14:44 47,012.40 47,013.70 47,007.05 47,013.60 0.0K
14:45 47,011.95 47,017.65 47,010.30 47,012.55 0.0K
14:46 47,013.70 47,024.05 47,013.70 47,019.60 0.0K
14:47 47,019.40 47,019.75 47,008.10 47,019.75 0.0K
14:48 47,020.90 47,020.90 47,008.40 47,008.40 0.0K
14:49 47,010.70 47,012.35 47,003.35 47,012.35 0.0K
14:50 47,013.55 47,033.00 47,010.85 47,030.50 0.0K
14:51 47,029.40 47,035.30 47,028.00 47,031.15 0.0K
14:52 47,033.35 47,046.25 47,029.60 47,042.70 0.0K
14:53 47,041.75 47,044.10 47,033.40 47,033.40 0.0K
14:54 47,036.25 47,041.85 47,034.60 47,040.30 0.0K
14:55 47,041.15 47,045.05 47,037.40 47,044.40 0.0K
14:56 47,045.25 47,045.25 47,027.50 47,034.80 0.0K
14:57 47,034.55 47,035.55 47,028.95 47,031.90 0.0K
14:58 47,032.40 47,044.65 47,031.25 47,043.55 0.0K
14:59 47,043.75 47,048.30 47,040.15 47,042.40 0.0K
15:00 47,060.20 47,069.60 47,051.95 47,051.95 0.0K
15:01 47,050.50 47,059.60 47,049.65 47,057.25 0.0K
15:02 47,054.25 47,061.75 47,054.05 47,058.95 0.0K
15:03 47,056.15 47,057.95 47,050.55 47,054.60 0.0K
15:04 47,057.75 47,060.70 47,048.75 47,049.35 0.0K
15:05 47,050.10 47,059.05 47,048.70 47,050.60 0.0K
15:06 47,049.65 47,053.15 47,041.05 47,053.15 0.0K
15:07 47,054.25 47,054.25 47,044.45 47,046.90 0.0K
15:08 47,045.20 47,051.90 47,043.95 47,048.35 0.0K
15:09 47,049.90 47,050.85 47,037.25 47,050.85 0.0K
15:10 47,052.85 47,062.15 47,052.85 47,060.85 0.0K
15:11 47,061.00 47,062.70 47,054.65 47,058.10 0.0K
15:12 47,059.80 47,062.00 47,051.25 47,057.60 0.0K
15:13 47,055.00 47,067.05 47,055.00 47,060.95 0.0K
15:14 47,060.55 47,061.05 47,053.40 47,054.15 0.0K
15:15 47,052.75 47,065.25 47,052.15 47,058.60 0.0K
15:16 47,051.70 47,051.70 47,027.90 47,034.90 0.0K
15:17 47,036.85 47,052.80 47,034.20 47,046.80 0.0K
15:18 47,046.95 47,047.20 47,032.20 47,041.35 0.0K
15:19 47,048.75 47,048.75 47,037.20 47,038.75 0.0K
15:20 47,037.40 47,049.80 47,034.45 47,042.35 0.0K
15:21 47,045.20 47,046.25 47,035.85 47,043.45 0.0K
15:22 47,046.95 47,049.00 47,040.05 47,044.80 0.0K
15:23 47,042.85 47,043.30 47,031.95 47,031.95 0.0K
15:24 47,028.65 47,032.40 47,024.35 47,027.05 0.0K
15:25 47,025.25 47,039.65 47,025.25 47,028.50 0.0K
15:26 47,035.05 47,035.05 47,022.70 47,024.55 0.0K
15:27 47,029.85 47,033.90 47,011.20 47,018.05 0.0K
15:28 47,021.85 47,031.10 47,019.55 47,029.85 0.0K
15:29 47,027.40 47,038.70 47,023.75 47,038.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음