Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,533.20 47,533.20 47,533.20 47,533.20 0.0K
09:15 47,560.55 47,590.00 47,489.35 47,538.40 0.0K
09:16 47,515.20 47,570.10 47,515.20 47,555.85 0.0K
09:17 47,558.35 47,597.90 47,556.95 47,571.30 0.0K
09:18 47,576.10 47,607.60 47,565.50 47,607.60 0.0K
09:19 47,607.60 47,624.35 47,602.45 47,616.40 0.0K
09:20 47,619.50 47,687.90 47,619.50 47,687.90 0.0K
09:21 47,689.80 47,727.50 47,688.85 47,716.30 0.0K
09:22 47,716.55 47,728.20 47,701.40 47,728.20 0.0K
09:23 47,729.35 47,729.35 47,698.80 47,700.35 0.0K
09:24 47,695.10 47,714.25 47,687.85 47,714.25 0.0K
09:25 47,713.65 47,772.10 47,713.65 47,772.10 0.0K
09:26 47,769.55 47,796.45 47,762.45 47,793.50 0.0K
09:27 47,786.25 47,808.45 47,786.25 47,808.45 0.0K
09:28 47,806.55 47,810.90 47,795.50 47,809.45 0.0K
09:29 47,806.95 47,836.55 47,806.95 47,836.30 0.0K
09:30 47,837.60 47,880.70 47,837.60 47,862.85 0.0K
09:31 47,862.55 47,864.65 47,831.60 47,849.05 0.0K
09:32 47,844.20 47,844.50 47,827.80 47,833.20 0.0K
09:33 47,834.40 47,840.15 47,823.10 47,833.80 0.0K
09:34 47,835.05 47,851.80 47,833.60 47,847.75 0.0K
09:35 47,850.70 47,850.85 47,831.35 47,841.75 0.0K
09:36 47,845.00 47,857.05 47,842.90 47,849.85 0.0K
09:37 47,850.80 47,859.95 47,846.45 47,859.95 0.0K
09:38 47,863.55 47,885.60 47,856.60 47,883.80 0.0K
09:39 47,885.95 47,889.60 47,876.05 47,889.60 0.0K
09:40 47,885.55 47,904.00 47,873.80 47,904.00 0.0K
09:41 47,905.00 47,913.10 47,896.95 47,902.30 0.0K
09:42 47,901.80 47,906.25 47,890.50 47,893.20 0.0K
09:43 47,894.30 47,901.80 47,877.70 47,878.45 0.0K
09:44 47,876.60 47,877.75 47,859.10 47,859.10 0.0K
09:45 47,855.20 47,857.45 47,826.55 47,832.90 0.0K
09:46 47,830.50 47,860.05 47,829.65 47,844.35 0.0K
09:47 47,844.65 47,863.90 47,843.60 47,861.10 0.0K
09:48 47,861.10 47,885.25 47,861.10 47,883.55 0.0K
09:49 47,886.00 47,887.55 47,847.35 47,849.30 0.0K
09:50 47,849.00 47,874.65 47,849.00 47,874.65 0.0K
09:51 47,879.40 47,885.10 47,874.20 47,879.65 0.0K
09:52 47,877.20 47,877.20 47,863.40 47,866.25 0.0K
09:53 47,869.35 47,876.35 47,867.40 47,870.80 0.0K
09:54 47,870.15 47,920.05 47,870.15 47,920.05 0.0K
09:55 47,922.15 47,947.20 47,922.15 47,944.95 0.0K
09:56 47,947.45 47,947.45 47,927.75 47,928.40 0.0K
09:57 47,932.90 47,963.00 47,932.90 47,952.75 0.0K
09:58 47,955.65 47,959.55 47,944.00 47,944.00 0.0K
09:59 47,937.10 47,946.45 47,933.00 47,944.60 0.0K
10:00 47,945.50 47,956.45 47,934.80 47,956.45 0.0K
10:01 47,953.50 47,955.90 47,939.60 47,949.75 0.0K
10:02 47,950.90 47,960.20 47,946.95 47,953.50 0.0K
10:03 47,958.35 47,970.80 47,957.65 47,968.00 0.0K
10:04 47,969.80 47,997.15 47,969.65 47,988.10 0.0K
10:05 47,988.20 47,999.45 47,985.80 47,993.30 0.0K
10:06 47,993.15 47,994.85 47,974.35 47,974.35 0.0K
10:07 47,977.15 47,989.00 47,969.45 47,972.20 0.0K
10:08 47,972.05 47,978.90 47,953.55 47,955.65 0.0K
10:09 47,958.10 47,958.50 47,952.00 47,954.95 0.0K
10:10 47,955.80 47,960.35 47,939.80 47,939.80 0.0K
10:11 47,939.05 47,939.05 47,916.70 47,923.70 0.0K
10:12 47,922.55 47,922.55 47,908.75 47,909.50 0.0K
10:13 47,912.65 47,912.65 47,883.05 47,894.20 0.0K
10:14 47,889.25 47,895.75 47,884.00 47,895.75 0.0K
10:15 47,899.00 47,927.80 47,898.95 47,927.80 0.0K
10:16 47,929.85 47,931.55 47,915.50 47,931.20 0.0K
10:17 47,934.95 47,948.05 47,934.95 47,947.05 0.0K
10:18 47,947.90 47,957.40 47,945.60 47,948.45 0.0K
10:19 47,948.65 47,948.65 47,935.05 47,944.35 0.0K
10:20 47,943.65 47,960.85 47,941.25 47,960.85 0.0K
10:21 47,961.20 47,965.35 47,951.50 47,954.40 0.0K
10:22 47,955.70 47,959.80 47,949.15 47,959.80 0.0K
10:23 47,961.05 47,962.85 47,956.20 47,956.85 0.0K
10:24 47,960.00 47,963.05 47,956.65 47,960.90 0.0K
10:25 47,959.25 47,959.25 47,949.35 47,949.35 0.0K
10:26 47,947.80 47,951.10 47,942.00 47,951.10 0.0K
10:27 47,949.40 47,949.40 47,918.80 47,920.05 0.0K
10:28 47,920.35 47,920.35 47,908.65 47,911.05 0.0K
10:29 47,913.45 47,928.95 47,910.05 47,924.00 0.0K
10:30 47,923.00 47,926.45 47,905.40 47,921.45 0.0K
10:31 47,923.90 47,929.45 47,917.05 47,929.00 0.0K
10:32 47,929.75 47,933.75 47,926.75 47,929.15 0.0K
10:33 47,931.05 47,940.75 47,929.40 47,940.05 0.0K
10:34 47,941.30 47,961.75 47,940.25 47,957.45 0.0K
10:35 47,954.80 47,969.65 47,951.85 47,964.25 0.0K
10:36 47,964.25 47,964.25 47,950.60 47,950.60 0.0K
10:37 47,948.95 47,960.75 47,948.15 47,960.75 0.0K
10:38 47,960.40 47,961.10 47,953.05 47,958.25 0.0K
10:39 47,955.40 47,958.35 47,946.75 47,946.75 0.0K
10:40 47,943.00 47,943.00 47,926.95 47,932.10 0.0K
10:41 47,932.35 47,932.35 47,926.20 47,931.30 0.0K
10:42 47,929.90 47,942.75 47,926.20 47,942.75 0.0K
10:43 47,943.10 47,943.10 47,933.05 47,933.05 0.0K
10:44 47,931.50 47,934.85 47,921.40 47,921.40 0.0K
10:45 47,923.00 47,929.40 47,916.55 47,917.80 0.0K
10:46 47,921.50 47,921.50 47,911.30 47,918.65 0.0K
10:47 47,920.95 47,923.50 47,913.75 47,917.95 0.0K
10:48 47,919.20 47,919.20 47,894.20 47,900.15 0.0K
10:49 47,899.20 47,903.45 47,896.15 47,902.20 0.0K
10:50 47,902.65 47,917.90 47,901.85 47,915.05 0.0K
10:51 47,916.40 47,922.85 47,915.55 47,922.65 0.0K
10:52 47,921.95 47,930.70 47,919.25 47,926.60 0.0K
10:53 47,927.65 47,932.10 47,923.45 47,932.10 0.0K
10:54 47,933.20 47,933.20 47,919.95 47,924.40 0.0K
10:55 47,924.70 47,930.60 47,921.25 47,929.15 0.0K
10:56 47,928.95 47,930.20 47,918.15 47,921.30 0.0K
10:57 47,918.00 47,921.50 47,913.85 47,919.40 0.0K
10:58 47,921.50 47,934.55 47,916.95 47,934.55 0.0K
10:59 47,934.15 47,936.70 47,927.35 47,933.00 0.0K
11:00 47,932.70 47,944.30 47,932.70 47,944.30 0.0K
11:01 47,945.15 47,945.85 47,936.50 47,939.80 0.0K
11:02 47,941.95 47,952.55 47,939.95 47,952.55 0.0K
11:03 47,954.10 47,966.50 47,954.10 47,966.50 0.0K
11:04 47,963.40 47,976.15 47,963.40 47,975.60 0.0K
11:05 47,974.40 47,974.40 47,966.40 47,968.45 0.0K
11:06 47,968.90 47,968.90 47,957.50 47,960.45 0.0K
11:07 47,962.65 47,962.65 47,951.00 47,953.80 0.0K
11:08 47,957.95 47,963.15 47,953.05 47,953.05 0.0K
11:09 47,949.65 47,949.65 47,934.05 47,939.45 0.0K
11:10 47,940.85 47,946.65 47,936.60 47,944.40 0.0K
11:11 47,944.05 47,954.80 47,943.20 47,952.60 0.0K
11:12 47,951.85 47,952.25 47,932.75 47,935.75 0.0K
11:13 47,937.85 47,941.75 47,937.20 47,941.55 0.0K
11:14 47,940.25 47,943.80 47,934.85 47,934.85 0.0K
11:15 47,936.45 47,941.15 47,935.50 47,935.60 0.0K
11:16 47,936.35 47,947.15 47,936.35 47,939.70 0.0K
11:17 47,940.30 47,944.25 47,934.55 47,941.60 0.0K
11:18 47,938.50 47,947.30 47,937.85 47,947.10 0.0K
11:19 47,946.85 47,958.85 47,944.00 47,952.25 0.0K
11:20 47,954.30 47,964.00 47,953.65 47,963.20 0.0K
11:21 47,962.05 47,962.05 47,953.25 47,955.20 0.0K
11:22 47,957.90 47,972.80 47,954.70 47,972.80 0.0K
11:23 47,973.80 47,977.35 47,968.80 47,976.50 0.0K
11:24 47,973.95 47,975.95 47,969.35 47,971.20 0.0K
11:25 47,971.75 47,989.10 47,969.90 47,989.10 0.0K
11:26 47,990.35 48,002.75 47,990.35 48,000.95 0.0K
11:27 48,001.15 48,005.15 47,997.75 48,005.15 0.0K
11:28 48,002.80 48,005.80 47,999.60 48,002.45 0.0K
11:29 48,001.75 48,001.75 47,987.30 47,989.70 0.0K
11:30 47,989.30 48,000.55 47,988.90 47,994.65 0.0K
11:31 47,991.85 47,997.50 47,983.30 47,997.50 0.0K
11:32 47,995.55 47,996.70 47,990.80 47,993.70 0.0K
11:33 47,995.20 47,997.10 47,988.45 47,991.80 0.0K
11:34 47,992.90 48,004.00 47,992.90 48,002.25 0.0K
11:35 47,999.55 48,014.30 47,998.75 48,005.75 0.0K
11:36 48,005.70 48,009.00 48,002.20 48,002.20 0.0K
11:37 48,002.95 48,002.95 47,997.00 48,002.35 0.0K
11:38 48,001.00 48,011.55 47,999.65 48,011.55 0.0K
11:39 48,011.60 48,011.60 47,997.50 48,000.75 0.0K
11:40 48,000.15 48,004.95 47,997.85 48,003.10 0.0K
11:41 48,003.20 48,013.75 48,003.20 48,013.75 0.0K
11:42 48,010.65 48,022.25 48,009.75 48,021.10 0.0K
11:43 48,025.90 48,029.70 48,022.20 48,022.20 0.0K
11:44 48,021.65 48,021.65 48,012.35 48,012.55 0.0K
11:45 48,012.90 48,022.90 48,008.75 48,022.90 0.0K
11:46 48,022.15 48,026.80 48,021.00 48,023.05 0.0K
11:47 48,023.15 48,027.35 48,020.55 48,020.85 0.0K
11:48 48,018.25 48,018.25 47,993.10 47,993.60 0.0K
11:49 47,995.50 48,002.70 47,991.40 48,002.70 0.0K
11:50 48,003.45 48,006.45 47,996.20 48,006.45 0.0K
11:51 48,007.55 48,011.10 47,998.90 48,007.15 0.0K
11:52 48,007.70 48,014.35 48,005.15 48,014.35 0.0K
11:53 48,012.05 48,027.30 48,006.55 48,027.30 0.0K
11:54 48,027.20 48,029.40 48,021.75 48,026.30 0.0K
11:55 48,025.35 48,039.45 48,023.70 48,036.25 0.0K
11:56 48,038.15 48,045.40 48,035.35 48,037.10 0.0K
11:57 48,035.55 48,035.55 48,025.90 48,028.35 0.0K
11:58 48,026.40 48,033.45 48,025.90 48,032.65 0.0K
11:59 48,032.35 48,039.10 48,031.70 48,036.95 0.0K
12:00 48,034.65 48,037.70 48,029.10 48,029.35 0.0K
12:01 48,030.10 48,030.10 48,005.00 48,011.50 0.0K
12:02 48,013.45 48,015.65 48,004.85 48,007.25 0.0K
12:03 48,009.15 48,009.15 48,003.25 48,006.00 0.0K
12:04 48,003.70 48,006.85 48,002.45 48,003.55 0.0K
12:05 48,005.20 48,007.65 48,001.75 48,007.60 0.0K
12:06 48,008.10 48,017.95 48,007.15 48,016.95 0.0K
12:07 48,013.10 48,018.00 48,012.05 48,015.35 0.0K
12:08 48,015.95 48,020.25 48,014.75 48,017.45 0.0K
12:09 48,016.50 48,019.00 48,008.45 48,015.40 0.0K
12:10 48,014.40 48,014.40 48,003.00 48,009.75 0.0K
12:11 48,009.40 48,012.60 48,007.20 48,011.00 0.0K
12:12 48,011.60 48,014.65 48,008.35 48,013.65 0.0K
12:13 48,014.50 48,014.50 48,006.30 48,012.65 0.0K
12:14 48,012.75 48,012.75 47,989.80 47,989.80 0.0K
12:15 47,992.65 47,992.65 47,981.25 47,988.85 0.0K
12:16 47,988.00 47,991.00 47,985.05 47,988.90 0.0K
12:17 47,990.65 47,996.60 47,987.30 47,996.20 0.0K
12:18 47,994.85 47,995.50 47,988.80 47,994.95 0.0K
12:19 47,993.95 47,993.95 47,970.80 47,972.20 0.0K
12:20 47,971.40 47,971.40 47,959.25 47,966.05 0.0K
12:21 47,961.50 47,973.75 47,961.25 47,972.50 0.0K
12:22 47,968.95 47,972.25 47,961.95 47,972.25 0.0K
12:23 47,970.20 47,972.80 47,969.15 47,969.30 0.0K
12:24 47,968.75 47,973.60 47,962.80 47,973.60 0.0K
12:25 47,974.35 47,979.80 47,971.20 47,977.50 0.0K
12:26 47,978.80 47,978.80 47,971.75 47,973.50 0.0K
12:27 47,973.70 47,973.70 47,966.50 47,969.00 0.0K
12:28 47,968.00 47,971.05 47,966.60 47,969.35 0.0K
12:29 47,968.10 47,968.45 47,963.50 47,964.45 0.0K
12:30 47,965.35 47,968.15 47,955.85 47,956.15 0.0K
12:31 47,961.00 47,963.55 47,955.35 47,960.35 0.0K
12:32 47,959.10 47,965.25 47,959.00 47,961.60 0.0K
12:33 47,956.80 47,959.40 47,953.20 47,959.40 0.0K
12:34 47,959.35 47,963.20 47,956.40 47,963.20 0.0K
12:35 47,962.20 47,966.45 47,959.65 47,966.45 0.0K
12:36 47,967.50 47,977.40 47,964.25 47,976.35 0.0K
12:37 47,977.15 47,983.15 47,976.65 47,982.25 0.0K
12:38 47,980.25 47,980.25 47,975.40 47,977.15 0.0K
12:39 47,979.15 47,984.90 47,976.10 47,978.55 0.0K
12:40 47,978.20 47,984.75 47,974.80 47,982.50 0.0K
12:41 47,981.70 47,983.65 47,975.15 47,982.85 0.0K
12:42 47,981.50 47,982.90 47,972.35 47,973.75 0.0K
12:43 47,971.50 47,971.65 47,963.15 47,967.15 0.0K
12:44 47,966.85 47,971.05 47,962.15 47,970.15 0.0K
12:45 47,967.55 47,970.80 47,961.30 47,961.30 0.0K
12:46 47,964.25 47,967.45 47,950.50 47,950.50 0.0K
12:47 47,951.35 47,956.55 47,945.45 47,946.45 0.0K
12:48 47,946.50 47,946.50 47,924.30 47,924.30 0.0K
12:49 47,925.05 47,935.25 47,921.65 47,932.60 0.0K
12:50 47,928.80 47,929.60 47,915.10 47,919.10 0.0K
12:51 47,917.80 47,917.80 47,906.85 47,907.95 0.0K
12:52 47,906.60 47,920.40 47,903.05 47,920.40 0.0K
12:53 47,917.75 47,927.95 47,917.75 47,926.20 0.0K
12:54 47,927.90 47,941.55 47,927.90 47,937.70 0.0K
12:55 47,939.95 47,943.10 47,931.70 47,942.05 0.0K
12:56 47,939.95 47,945.95 47,937.20 47,945.95 0.0K
12:57 47,946.70 47,953.85 47,943.75 47,948.30 0.0K
12:58 47,948.30 47,950.40 47,938.05 47,938.25 0.0K
12:59 47,938.00 47,944.20 47,934.20 47,943.85 0.0K
13:00 47,939.40 47,941.40 47,934.00 47,937.45 0.0K
13:01 47,940.10 47,944.05 47,935.65 47,938.60 0.0K
13:02 47,936.55 47,946.90 47,936.55 47,946.90 0.0K
13:03 47,948.35 47,948.35 47,940.60 47,946.25 0.0K
13:04 47,944.55 47,945.15 47,938.65 47,945.15 0.0K
13:05 47,943.00 47,948.25 47,939.15 47,946.70 0.0K
13:06 47,949.00 47,953.95 47,943.60 47,944.30 0.0K
13:07 47,945.00 47,945.75 47,937.95 47,940.20 0.0K
13:08 47,941.75 47,941.75 47,931.10 47,933.55 0.0K
13:09 47,932.50 47,932.50 47,923.95 47,923.95 0.0K
13:10 47,921.05 47,925.50 47,920.45 47,925.50 0.0K
13:11 47,925.75 47,930.20 47,924.20 47,927.95 0.0K
13:12 47,924.95 47,939.75 47,924.95 47,938.55 0.0K
13:13 47,936.35 47,941.50 47,932.20 47,934.80 0.0K
13:14 47,933.50 47,933.50 47,923.20 47,927.20 0.0K
13:15 47,926.75 47,931.40 47,920.90 47,931.40 0.0K
13:16 47,928.55 47,936.85 47,921.35 47,921.70 0.0K
13:17 47,922.65 47,928.45 47,920.60 47,921.85 0.0K
13:18 47,920.20 47,920.45 47,907.55 47,908.05 0.0K
13:19 47,909.20 47,912.10 47,906.40 47,908.90 0.0K
13:20 47,909.85 47,911.75 47,903.85 47,910.70 0.0K
13:21 47,908.85 47,912.20 47,904.75 47,910.25 0.0K
13:22 47,912.20 47,923.80 47,912.15 47,922.10 0.0K
13:23 47,920.50 47,924.90 47,919.55 47,919.55 0.0K
13:24 47,919.45 47,919.45 47,910.05 47,910.05 0.0K
13:25 47,909.70 47,920.40 47,908.35 47,917.50 0.0K
13:26 47,918.65 47,925.10 47,918.65 47,922.90 0.0K
13:27 47,920.65 47,923.05 47,917.40 47,921.15 0.0K
13:28 47,922.55 47,923.85 47,912.75 47,915.75 0.0K
13:29 47,915.10 47,916.70 47,906.45 47,916.10 0.0K
13:30 47,916.65 47,928.60 47,916.65 47,925.00 0.0K
13:31 47,924.65 47,924.65 47,901.70 47,901.70 0.0K
13:32 47,903.30 47,907.95 47,897.95 47,907.95 0.0K
13:33 47,907.25 47,915.30 47,903.35 47,909.60 0.0K
13:34 47,909.95 47,909.95 47,901.45 47,904.00 0.0K
13:35 47,906.45 47,910.30 47,903.45 47,907.35 0.0K
13:36 47,910.50 47,911.95 47,906.35 47,910.00 0.0K
13:37 47,911.55 47,913.15 47,902.35 47,913.15 0.0K
13:38 47,916.40 47,918.85 47,913.70 47,917.90 0.0K
13:39 47,917.35 47,920.20 47,912.25 47,914.40 0.0K
13:40 47,915.15 47,918.30 47,909.20 47,913.65 0.0K
13:41 47,911.55 47,917.30 47,910.95 47,915.05 0.0K
13:42 47,917.20 47,925.70 47,916.30 47,925.70 0.0K
13:43 47,927.95 47,930.05 47,926.00 47,927.20 0.0K
13:44 47,929.40 47,933.80 47,926.30 47,929.95 0.0K
13:45 47,930.95 47,934.55 47,922.35 47,922.35 0.0K
13:46 47,921.15 47,922.25 47,913.45 47,918.75 0.0K
13:47 47,917.55 47,927.55 47,916.80 47,921.80 0.0K
13:48 47,922.65 47,933.20 47,922.65 47,930.85 0.0K
13:49 47,929.35 47,930.75 47,925.55 47,930.10 0.0K
13:50 47,932.95 47,935.65 47,929.35 47,933.15 0.0K
13:51 47,933.85 47,940.60 47,927.05 47,936.10 0.0K
13:52 47,934.80 47,941.45 47,932.15 47,939.50 0.0K
13:53 47,940.50 47,942.55 47,936.75 47,940.90 0.0K
13:54 47,940.95 47,946.80 47,931.55 47,937.75 0.0K
13:55 47,935.65 47,935.65 47,927.40 47,930.85 0.0K
13:56 47,929.25 47,929.30 47,916.85 47,921.25 0.0K
13:57 47,921.35 47,923.15 47,918.75 47,919.00 0.0K
13:58 47,919.65 47,919.65 47,912.10 47,913.15 0.0K
13:59 47,917.30 47,917.30 47,905.55 47,906.50 0.0K
14:00 47,907.90 47,909.20 47,896.20 47,900.25 0.0K
14:01 47,898.25 47,907.00 47,898.25 47,903.75 0.0K
14:02 47,904.30 47,908.75 47,903.00 47,904.00 0.0K
14:03 47,904.55 47,904.55 47,891.05 47,892.30 0.0K
14:04 47,893.85 47,896.65 47,889.95 47,895.55 0.0K
14:05 47,895.00 47,895.75 47,887.25 47,892.05 0.0K
14:06 47,892.95 47,896.05 47,883.95 47,884.10 0.0K
14:07 47,882.50 47,890.60 47,881.35 47,890.60 0.0K
14:08 47,892.75 47,893.25 47,880.35 47,880.35 0.0K
14:09 47,880.05 47,882.55 47,872.65 47,874.80 0.0K
14:10 47,873.15 47,878.35 47,865.85 47,878.35 0.0K
14:11 47,879.55 47,892.40 47,875.90 47,891.25 0.0K
14:12 47,892.15 47,893.35 47,887.70 47,891.50 0.0K
14:13 47,887.95 47,890.40 47,884.45 47,884.45 0.0K
14:14 47,885.80 47,889.85 47,881.50 47,889.25 0.0K
14:15 47,888.20 47,903.10 47,888.20 47,899.05 0.0K
14:16 47,900.65 47,906.90 47,896.65 47,906.00 0.0K
14:17 47,905.65 47,906.15 47,894.35 47,906.05 0.0K
14:18 47,905.00 47,908.45 47,895.15 47,896.55 0.0K
14:19 47,897.70 47,898.75 47,893.10 47,896.65 0.0K
14:20 47,894.75 47,904.55 47,894.10 47,903.65 0.0K
14:21 47,903.05 47,903.35 47,897.45 47,897.45 0.0K
14:22 47,897.95 47,899.10 47,894.40 47,897.80 0.0K
14:23 47,902.20 47,906.85 47,899.85 47,905.60 0.0K
14:24 47,905.95 47,913.85 47,904.75 47,913.85 0.0K
14:25 47,913.45 47,917.85 47,910.95 47,910.95 0.0K
14:26 47,909.35 47,915.85 47,909.35 47,914.55 0.0K
14:27 47,911.90 47,913.05 47,903.55 47,909.00 0.0K
14:28 47,910.65 47,913.40 47,906.60 47,908.95 0.0K
14:29 47,908.00 47,908.85 47,903.15 47,905.35 0.0K
14:30 47,900.60 47,901.90 47,893.20 47,896.80 0.0K
14:31 47,896.65 47,897.45 47,890.40 47,890.75 0.0K
14:32 47,894.45 47,897.05 47,888.20 47,888.20 0.0K
14:33 47,891.00 47,891.00 47,874.25 47,874.25 0.0K
14:34 47,871.10 47,885.85 47,868.25 47,881.70 0.0K
14:35 47,881.60 47,897.60 47,881.05 47,895.30 0.0K
14:36 47,895.80 47,896.55 47,889.95 47,892.40 0.0K
14:37 47,893.95 47,895.05 47,889.95 47,892.70 0.0K
14:38 47,892.50 47,898.15 47,889.90 47,898.15 0.0K
14:39 47,896.65 47,904.80 47,895.15 47,900.75 0.0K
14:40 47,900.45 47,917.15 47,900.05 47,917.15 0.0K
14:41 47,917.95 47,929.75 47,917.95 47,925.50 0.0K
14:42 47,926.15 47,933.80 47,926.15 47,930.30 0.0K
14:43 47,927.15 47,930.30 47,908.50 47,908.50 0.0K
14:44 47,909.20 47,920.75 47,907.25 47,920.30 0.0K
14:45 47,920.00 47,924.05 47,914.00 47,914.25 0.0K
14:46 47,912.95 47,913.30 47,905.60 47,913.25 0.0K
14:47 47,911.90 47,911.90 47,904.40 47,910.10 0.0K
14:48 47,910.80 47,913.00 47,902.90 47,903.90 0.0K
14:49 47,905.70 47,907.20 47,899.70 47,899.70 0.0K
14:50 47,902.45 47,921.95 47,902.45 47,921.80 0.0K
14:51 47,923.05 47,930.55 47,919.80 47,928.25 0.0K
14:52 47,927.10 47,928.50 47,919.75 47,927.00 0.0K
14:53 47,928.75 47,932.15 47,923.20 47,928.20 0.0K
14:54 47,927.45 47,934.70 47,925.50 47,929.65 0.0K
14:55 47,927.25 47,935.65 47,927.05 47,931.35 0.0K
14:56 47,930.65 47,936.95 47,928.80 47,936.95 0.0K
14:57 47,937.55 47,943.55 47,937.55 47,943.55 0.0K
14:58 47,943.25 47,946.40 47,939.85 47,946.40 0.0K
14:59 47,945.50 47,948.90 47,938.90 47,942.90 0.0K
15:00 47,950.45 47,957.70 47,931.95 47,931.95 0.0K
15:01 47,931.70 47,933.95 47,927.00 47,930.35 0.0K
15:02 47,932.30 47,932.30 47,914.90 47,917.95 0.0K
15:03 47,921.35 47,922.00 47,912.75 47,915.15 0.0K
15:04 47,919.40 47,921.80 47,908.25 47,910.90 0.0K
15:05 47,910.40 47,923.40 47,910.40 47,917.45 0.0K
15:06 47,920.90 47,920.90 47,906.55 47,911.80 0.0K
15:07 47,915.25 47,917.45 47,905.65 47,917.45 0.0K
15:08 47,919.65 47,927.95 47,916.80 47,924.65 0.0K
15:09 47,924.75 47,944.20 47,924.75 47,944.20 0.0K
15:10 47,954.40 47,954.40 47,930.55 47,930.55 0.0K
15:11 47,937.45 47,939.55 47,929.35 47,929.35 0.0K
15:12 47,935.30 47,939.25 47,930.90 47,933.05 0.0K
15:13 47,935.55 47,940.30 47,931.15 47,934.25 0.0K
15:14 47,942.70 47,942.70 47,927.00 47,930.90 0.0K
15:15 47,939.20 47,939.35 47,923.50 47,924.25 0.0K
15:16 47,926.35 47,929.10 47,922.05 47,925.65 0.0K
15:17 47,924.35 47,934.10 47,924.35 47,926.35 0.0K
15:18 47,924.05 47,947.35 47,922.55 47,940.00 0.0K
15:19 47,945.85 47,957.00 47,943.05 47,955.20 0.0K
15:20 47,961.10 47,964.30 47,949.25 47,952.90 0.0K
15:21 47,954.15 47,970.25 47,954.15 47,964.25 0.0K
15:22 47,970.45 47,970.45 47,953.45 47,956.25 0.0K
15:23 47,963.70 47,965.75 47,957.65 47,958.05 0.0K
15:24 47,960.10 47,963.75 47,950.40 47,955.35 0.0K
15:25 47,956.05 47,963.60 47,955.15 47,962.10 0.0K
15:26 47,960.30 47,962.50 47,952.45 47,953.75 0.0K
15:27 47,957.20 47,963.40 47,954.10 47,963.40 0.0K
15:28 47,957.85 47,974.90 47,956.90 47,970.20 0.0K
15:29 47,969.30 47,983.65 47,953.00 47,981.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음