Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,129.30 48,129.30 48,129.30 48,129.30 0.0K
09:15 48,136.60 48,196.60 48,090.50 48,132.05 0.0K
09:16 48,124.80 48,184.45 48,124.80 48,182.70 0.0K
09:17 48,176.60 48,188.15 48,156.65 48,157.85 0.0K
09:18 48,156.50 48,164.75 48,135.00 48,136.15 0.0K
09:19 48,136.65 48,136.65 48,104.60 48,104.60 0.0K
09:20 48,105.65 48,142.40 48,093.95 48,107.85 0.0K
09:21 48,112.10 48,129.20 48,099.20 48,116.45 0.0K
09:22 48,112.65 48,137.70 48,112.65 48,134.00 0.0K
09:23 48,133.80 48,133.80 48,110.35 48,113.10 0.0K
09:24 48,117.70 48,117.70 48,079.45 48,087.55 0.0K
09:25 48,080.25 48,105.85 48,080.25 48,096.40 0.0K
09:26 48,100.85 48,104.55 48,087.15 48,094.90 0.0K
09:27 48,088.90 48,088.90 48,072.15 48,074.25 0.0K
09:28 48,075.85 48,095.45 48,069.65 48,094.05 0.0K
09:29 48,096.90 48,101.00 48,085.20 48,101.00 0.0K
09:30 48,105.20 48,144.60 48,105.20 48,115.80 0.0K
09:31 48,110.65 48,112.20 48,049.80 48,052.90 0.0K
09:32 48,057.35 48,058.20 48,031.60 48,034.00 0.0K
09:33 48,032.65 48,067.95 48,032.65 48,067.95 0.0K
09:34 48,063.30 48,072.55 48,056.35 48,070.80 0.0K
09:35 48,065.85 48,075.00 48,052.70 48,058.80 0.0K
09:36 48,062.30 48,064.50 48,052.15 48,063.85 0.0K
09:37 48,068.00 48,068.95 48,044.95 48,049.15 0.0K
09:38 48,047.30 48,059.95 48,042.80 48,049.65 0.0K
09:39 48,052.75 48,056.00 48,043.65 48,044.20 0.0K
09:40 48,045.05 48,060.70 48,040.45 48,050.20 0.0K
09:41 48,051.00 48,058.60 48,043.45 48,054.60 0.0K
09:42 48,052.65 48,067.90 48,052.65 48,061.90 0.0K
09:43 48,056.90 48,062.80 48,050.15 48,051.35 0.0K
09:44 48,051.30 48,071.60 48,051.30 48,071.60 0.0K
09:45 48,070.85 48,091.75 48,070.85 48,085.05 0.0K
09:46 48,086.45 48,087.25 48,070.30 48,072.35 0.0K
09:47 48,068.50 48,068.50 48,042.55 48,052.05 0.0K
09:48 48,053.50 48,059.00 48,040.60 48,041.10 0.0K
09:49 48,041.40 48,043.20 48,032.90 48,033.65 0.0K
09:50 48,030.10 48,031.80 48,010.65 48,015.80 0.0K
09:51 48,014.25 48,019.05 48,009.65 48,014.45 0.0K
09:52 48,015.50 48,015.50 47,989.45 47,996.40 0.0K
09:53 48,004.75 48,015.35 48,002.30 48,012.30 0.0K
09:54 48,015.25 48,046.35 48,015.25 48,044.25 0.0K
09:55 48,042.75 48,043.30 48,027.35 48,027.35 0.0K
09:56 48,030.00 48,030.45 48,018.85 48,021.05 0.0K
09:57 48,024.75 48,024.75 48,003.00 48,016.00 0.0K
09:58 48,014.45 48,025.90 48,014.45 48,025.90 0.0K
09:59 48,028.65 48,038.90 48,025.20 48,037.30 0.0K
10:00 48,036.25 48,043.20 48,033.45 48,033.65 0.0K
10:01 48,038.70 48,038.70 47,994.05 47,995.05 0.0K
10:02 47,995.55 47,995.55 47,983.00 47,984.00 0.0K
10:03 47,985.25 47,994.50 47,976.45 47,993.40 0.0K
10:04 47,995.35 48,001.50 47,990.65 48,001.25 0.0K
10:05 48,002.05 48,003.40 47,994.95 47,995.80 0.0K
10:06 47,990.60 47,995.95 47,984.05 47,990.40 0.0K
10:07 47,988.15 47,988.15 47,967.35 47,967.35 0.0K
10:08 47,967.15 47,968.65 47,954.55 47,968.65 0.0K
10:09 47,966.15 47,986.60 47,966.15 47,983.35 0.0K
10:10 47,983.45 47,987.15 47,977.85 47,982.95 0.0K
10:11 47,982.55 47,984.65 47,974.70 47,978.40 0.0K
10:12 47,982.10 47,982.85 47,967.45 47,967.80 0.0K
10:13 47,965.30 47,965.30 47,958.80 47,962.35 0.0K
10:14 47,963.45 47,967.75 47,959.80 47,967.75 0.0K
10:15 47,969.40 47,985.80 47,969.40 47,985.80 0.0K
10:16 47,986.75 47,991.85 47,984.40 47,990.35 0.0K
10:17 47,990.00 47,992.40 47,984.70 47,987.30 0.0K
10:18 47,981.90 47,981.90 47,962.30 47,975.80 0.0K
10:19 47,974.35 47,978.90 47,968.60 47,968.60 0.0K
10:20 47,969.00 47,969.00 47,959.95 47,961.85 0.0K
10:21 47,962.15 47,968.35 47,952.25 47,968.35 0.0K
10:22 47,970.85 47,988.40 47,970.85 47,973.25 0.0K
10:23 47,975.25 47,986.45 47,972.55 47,984.90 0.0K
10:24 47,984.70 47,995.70 47,984.70 47,992.90 0.0K
10:25 47,992.25 48,006.15 47,992.25 48,006.15 0.0K
10:26 48,007.05 48,013.20 48,006.15 48,011.30 0.0K
10:27 48,014.65 48,019.75 48,011.35 48,017.10 0.0K
10:28 48,018.10 48,023.65 48,013.50 48,018.70 0.0K
10:29 48,016.30 48,026.25 48,014.70 48,026.00 0.0K
10:30 48,026.00 48,032.00 48,026.00 48,028.35 0.0K
10:31 48,029.65 48,029.65 48,017.65 48,020.55 0.0K
10:32 48,023.35 48,033.65 48,019.70 48,019.70 0.0K
10:33 48,022.75 48,022.85 48,014.35 48,022.25 0.0K
10:34 48,021.55 48,021.55 48,017.05 48,020.90 0.0K
10:35 48,019.90 48,036.50 48,019.90 48,034.95 0.0K
10:36 48,035.00 48,039.55 48,031.65 48,032.85 0.0K
10:37 48,030.50 48,039.65 48,025.75 48,039.65 0.0K
10:38 48,038.50 48,042.35 48,033.80 48,036.50 0.0K
10:39 48,038.35 48,040.10 48,027.25 48,036.80 0.0K
10:40 48,033.05 48,041.25 48,032.70 48,032.70 0.0K
10:41 48,032.45 48,034.75 48,017.20 48,017.20 0.0K
10:42 48,013.70 48,024.30 48,010.30 48,010.30 0.0K
10:43 48,009.85 48,009.85 47,998.15 48,003.15 0.0K
10:44 48,004.10 48,005.40 47,988.50 47,988.50 0.0K
10:45 47,986.20 48,013.05 47,986.20 48,008.80 0.0K
10:46 48,008.10 48,008.10 47,982.45 47,982.45 0.0K
10:47 47,981.75 47,981.75 47,970.90 47,975.25 0.0K
10:48 47,980.35 47,990.50 47,978.75 47,990.20 0.0K
10:49 47,991.40 47,996.50 47,989.55 47,996.50 0.0K
10:50 47,994.30 48,001.75 47,988.30 47,999.90 0.0K
10:51 47,999.30 48,004.45 47,993.65 47,997.30 0.0K
10:52 47,995.30 47,997.55 47,977.10 47,977.70 0.0K
10:53 47,972.35 47,990.05 47,972.35 47,988.85 0.0K
10:54 47,985.25 47,993.10 47,980.20 47,991.50 0.0K
10:55 47,988.40 47,990.95 47,963.65 47,968.60 0.0K
10:56 47,968.75 47,970.10 47,956.10 47,964.45 0.0K
10:57 47,964.45 47,964.45 47,950.05 47,954.50 0.0K
10:58 47,948.15 47,956.90 47,948.15 47,956.55 0.0K
10:59 47,950.35 47,955.30 47,946.15 47,949.35 0.0K
11:00 47,949.60 47,950.70 47,937.40 47,942.20 0.0K
11:01 47,940.20 47,960.10 47,940.20 47,956.60 0.0K
11:02 47,950.90 47,953.25 47,943.15 47,950.45 0.0K
11:03 47,944.85 47,958.85 47,944.85 47,958.85 0.0K
11:04 47,957.55 47,969.30 47,957.55 47,965.55 0.0K
11:05 47,963.65 47,969.85 47,960.85 47,965.95 0.0K
11:06 47,966.40 47,970.65 47,961.00 47,964.35 0.0K
11:07 47,965.80 47,976.00 47,965.00 47,976.00 0.0K
11:08 47,977.05 47,989.25 47,977.05 47,978.90 0.0K
11:09 47,977.65 47,979.10 47,965.10 47,967.05 0.0K
11:10 47,965.50 47,972.80 47,965.50 47,971.25 0.0K
11:11 47,972.50 47,976.05 47,966.20 47,971.55 0.0K
11:12 47,973.45 47,975.40 47,963.15 47,963.75 0.0K
11:13 47,964.25 47,964.25 47,951.45 47,951.55 0.0K
11:14 47,952.60 47,956.60 47,946.00 47,946.00 0.0K
11:15 47,945.80 47,947.10 47,915.15 47,917.20 0.0K
11:16 47,916.15 47,916.15 47,888.30 47,894.55 0.0K
11:17 47,894.60 47,903.75 47,894.60 47,903.75 0.0K
11:18 47,901.25 47,907.55 47,894.45 47,894.45 0.0K
11:19 47,897.05 47,898.70 47,876.85 47,877.70 0.0K
11:20 47,877.45 47,879.70 47,873.45 47,875.65 0.0K
11:21 47,877.40 47,896.20 47,877.40 47,896.20 0.0K
11:22 47,897.90 47,905.15 47,897.05 47,903.40 0.0K
11:23 47,905.30 47,911.25 47,900.25 47,908.80 0.0K
11:24 47,910.85 47,931.90 47,910.00 47,931.35 0.0K
11:25 47,931.65 47,937.95 47,924.00 47,924.00 0.0K
11:26 47,921.60 47,929.85 47,921.60 47,925.80 0.0K
11:27 47,922.10 47,927.55 47,920.05 47,926.15 0.0K
11:28 47,923.85 47,928.10 47,920.65 47,920.65 0.0K
11:29 47,922.00 47,922.00 47,906.00 47,906.65 0.0K
11:30 47,907.75 47,920.00 47,907.75 47,919.50 0.0K
11:31 47,920.50 47,921.45 47,915.50 47,921.20 0.0K
11:32 47,920.55 47,923.70 47,916.00 47,923.70 0.0K
11:33 47,922.80 47,932.70 47,922.65 47,932.70 0.0K
11:34 47,937.35 47,937.70 47,925.65 47,926.25 0.0K
11:35 47,926.00 47,930.70 47,924.75 47,929.90 0.0K
11:36 47,930.95 47,943.10 47,929.45 47,942.70 0.0K
11:37 47,941.45 47,944.15 47,936.15 47,944.15 0.0K
11:38 47,939.00 47,943.60 47,936.75 47,943.40 0.0K
11:39 47,942.95 47,956.60 47,942.95 47,956.40 0.0K
11:40 47,957.90 47,961.60 47,957.90 47,958.50 0.0K
11:41 47,958.00 47,961.40 47,954.55 47,954.55 0.0K
11:42 47,957.70 47,960.55 47,951.30 47,960.55 0.0K
11:43 47,961.40 47,965.55 47,953.60 47,953.60 0.0K
11:44 47,951.40 47,968.90 47,950.70 47,968.90 0.0K
11:45 47,968.45 47,975.05 47,966.05 47,973.55 0.0K
11:46 47,975.35 47,983.55 47,971.65 47,983.55 0.0K
11:47 47,986.20 48,005.80 47,986.20 48,002.90 0.0K
11:48 48,004.55 48,018.95 48,004.55 48,018.35 0.0K
11:49 48,019.60 48,019.60 48,008.15 48,011.75 0.0K
11:50 48,015.75 48,017.75 48,011.95 48,017.05 0.0K
11:51 48,014.45 48,025.70 48,014.45 48,025.45 0.0K
11:52 48,023.45 48,027.90 48,009.90 48,010.95 0.0K
11:53 48,013.25 48,013.45 48,008.40 48,012.95 0.0K
11:54 48,012.60 48,016.80 48,008.30 48,008.30 0.0K
11:55 48,007.25 48,010.60 48,004.15 48,006.95 0.0K
11:56 48,005.60 48,013.65 48,005.60 48,010.00 0.0K
11:57 48,010.70 48,015.25 48,008.85 48,012.80 0.0K
11:58 48,010.95 48,011.05 48,003.00 48,003.00 0.0K
11:59 48,002.50 48,002.50 47,993.05 47,999.25 0.0K
12:00 47,998.10 48,002.10 47,995.85 48,000.10 0.0K
12:01 47,997.30 48,001.35 47,991.65 47,991.65 0.0K
12:02 47,992.40 47,992.50 47,982.80 47,982.80 0.0K
12:03 47,984.10 47,998.25 47,982.90 47,998.25 0.0K
12:04 47,998.35 48,003.35 47,996.45 48,003.35 0.0K
12:05 48,000.10 48,014.05 48,000.10 48,003.35 0.0K
12:06 48,000.95 48,002.65 47,998.50 47,998.50 0.0K
12:07 47,999.40 48,008.15 47,996.80 48,004.65 0.0K
12:08 48,008.00 48,009.50 48,004.00 48,007.05 0.0K
12:09 48,006.25 48,008.60 47,998.80 48,000.45 0.0K
12:10 47,999.55 48,004.75 47,999.30 48,001.10 0.0K
12:11 48,002.10 48,007.10 47,998.15 48,002.50 0.0K
12:12 48,002.80 48,010.80 48,001.60 48,010.65 0.0K
12:13 48,010.30 48,010.30 47,999.70 48,006.20 0.0K
12:14 48,009.60 48,009.80 48,002.45 48,006.05 0.0K
12:15 48,006.70 48,009.10 48,001.25 48,001.25 0.0K
12:16 48,000.60 48,008.15 47,997.85 48,001.60 0.0K
12:17 48,004.45 48,006.30 48,000.00 48,004.10 0.0K
12:18 48,002.15 48,008.85 47,999.75 48,005.65 0.0K
12:19 48,007.70 48,008.45 48,000.75 48,008.45 0.0K
12:20 48,006.95 48,008.45 47,997.90 47,999.50 0.0K
12:21 47,998.65 48,000.80 47,989.80 47,992.00 0.0K
12:22 47,994.00 48,004.10 47,988.55 47,999.85 0.0K
12:23 47,998.20 48,006.80 47,997.70 48,005.15 0.0K
12:24 48,005.05 48,014.90 48,002.90 48,014.90 0.0K
12:25 48,013.05 48,013.05 48,006.25 48,009.40 0.0K
12:26 48,009.70 48,010.35 48,004.00 48,009.50 0.0K
12:27 48,011.40 48,021.70 48,009.05 48,018.35 0.0K
12:28 48,017.50 48,025.35 48,016.75 48,022.80 0.0K
12:29 48,022.95 48,031.70 48,022.35 48,029.55 0.0K
12:30 48,031.05 48,039.50 48,030.35 48,039.50 0.0K
12:31 48,038.15 48,042.65 48,035.65 48,036.10 0.0K
12:32 48,030.05 48,030.05 48,018.60 48,021.60 0.0K
12:33 48,021.00 48,024.65 48,006.95 48,007.65 0.0K
12:34 48,009.65 48,009.65 47,990.15 47,994.00 0.0K
12:35 47,992.35 47,998.85 47,991.30 47,991.30 0.0K
12:36 47,992.20 47,992.20 47,987.55 47,988.75 0.0K
12:37 47,988.70 47,992.10 47,978.85 47,982.60 0.0K
12:38 47,981.25 47,984.75 47,978.95 47,984.75 0.0K
12:39 47,985.65 47,993.55 47,984.20 47,986.65 0.0K
12:40 47,986.45 47,988.75 47,979.60 47,988.75 0.0K
12:41 47,990.30 47,999.05 47,988.85 47,995.10 0.0K
12:42 47,996.25 48,007.60 47,996.25 48,005.15 0.0K
12:43 48,005.05 48,005.05 47,996.75 47,997.85 0.0K
12:44 47,996.60 48,004.50 47,996.60 48,001.00 0.0K
12:45 48,002.60 48,008.35 47,999.85 48,001.85 0.0K
12:46 48,001.15 48,001.15 47,983.50 47,984.50 0.0K
12:47 47,983.30 47,984.70 47,958.45 47,961.05 0.0K
12:48 47,962.60 47,976.75 47,962.60 47,972.25 0.0K
12:49 47,973.95 47,977.45 47,969.80 47,974.20 0.0K
12:50 47,974.85 47,982.95 47,972.50 47,979.05 0.0K
12:51 47,980.25 47,980.25 47,969.15 47,975.35 0.0K
12:52 47,978.75 47,982.25 47,970.65 47,971.10 0.0K
12:53 47,971.45 47,973.65 47,965.30 47,965.30 0.0K
12:54 47,968.50 47,972.80 47,967.35 47,968.95 0.0K
12:55 47,970.05 47,981.05 47,968.20 47,977.45 0.0K
12:56 47,982.20 47,993.65 47,979.70 47,992.95 0.0K
12:57 47,993.25 48,001.25 47,992.60 48,001.25 0.0K
12:58 47,999.30 48,008.65 47,999.30 48,004.60 0.0K
12:59 48,004.85 48,004.85 47,998.45 48,004.00 0.0K
13:00 48,005.00 48,020.80 48,005.00 48,019.90 0.0K
13:01 48,018.90 48,026.90 48,018.80 48,019.20 0.0K
13:02 48,020.35 48,021.35 48,011.05 48,013.25 0.0K
13:03 48,016.10 48,019.50 48,015.00 48,018.40 0.0K
13:04 48,018.60 48,024.25 48,017.75 48,024.25 0.0K
13:05 48,024.25 48,026.60 48,019.20 48,020.95 0.0K
13:06 48,025.60 48,031.70 48,023.75 48,029.70 0.0K
13:07 48,028.25 48,033.20 48,026.50 48,028.30 0.0K
13:08 48,029.85 48,032.05 48,026.30 48,031.20 0.0K
13:09 48,028.95 48,028.95 48,013.55 48,013.55 0.0K
13:10 48,012.65 48,012.65 48,005.95 48,011.00 0.0K
13:11 48,012.25 48,016.50 48,009.75 48,015.95 0.0K
13:12 48,014.55 48,020.55 48,014.00 48,014.00 0.0K
13:13 48,015.00 48,025.35 48,015.00 48,020.10 0.0K
13:14 48,020.10 48,028.90 48,020.10 48,028.75 0.0K
13:15 48,028.45 48,035.10 48,028.00 48,034.80 0.0K
13:16 48,033.20 48,038.20 48,031.60 48,037.25 0.0K
13:17 48,039.20 48,045.10 48,035.10 48,044.55 0.0K
13:18 48,044.90 48,049.45 48,043.55 48,046.90 0.0K
13:19 48,047.15 48,051.65 48,047.10 48,051.20 0.0K
13:20 48,050.40 48,053.55 48,044.60 48,045.05 0.0K
13:21 48,046.20 48,049.00 48,041.50 48,041.50 0.0K
13:22 48,043.75 48,046.00 48,040.45 48,041.60 0.0K
13:23 48,041.45 48,044.80 48,038.10 48,039.30 0.0K
13:24 48,038.25 48,042.30 48,034.50 48,036.45 0.0K
13:25 48,036.90 48,039.75 48,029.05 48,029.05 0.0K
13:26 48,029.75 48,029.75 48,021.85 48,023.45 0.0K
13:27 48,023.80 48,023.80 48,018.70 48,023.80 0.0K
13:28 48,026.35 48,035.00 48,026.35 48,030.60 0.0K
13:29 48,029.75 48,032.45 48,020.00 48,020.00 0.0K
13:30 48,022.05 48,028.50 48,022.00 48,025.25 0.0K
13:31 48,025.50 48,034.35 48,025.50 48,029.60 0.0K
13:32 48,030.85 48,032.75 48,025.80 48,027.65 0.0K
13:33 48,027.05 48,028.50 48,021.40 48,028.50 0.0K
13:34 48,028.80 48,035.90 48,028.80 48,030.00 0.0K
13:35 48,030.15 48,034.00 48,026.50 48,026.50 0.0K
13:36 48,025.30 48,028.15 48,022.20 48,028.15 0.0K
13:37 48,028.15 48,034.00 48,026.80 48,031.65 0.0K
13:38 48,031.75 48,033.95 48,029.35 48,031.60 0.0K
13:39 48,032.10 48,037.75 48,031.70 48,037.75 0.0K
13:40 48,041.50 48,047.25 48,041.50 48,044.90 0.0K
13:41 48,044.85 48,051.85 48,044.85 48,049.20 0.0K
13:42 48,048.45 48,048.45 48,036.30 48,037.30 0.0K
13:43 48,039.40 48,041.45 48,032.10 48,034.75 0.0K
13:44 48,036.50 48,038.35 48,034.60 48,036.40 0.0K
13:45 48,041.20 48,044.15 48,038.00 48,044.15 0.0K
13:46 48,044.50 48,052.45 48,043.15 48,045.95 0.0K
13:47 48,048.55 48,049.40 48,039.95 48,040.80 0.0K
13:48 48,042.20 48,047.45 48,039.50 48,039.50 0.0K
13:49 48,042.45 48,044.30 48,034.35 48,034.35 0.0K
13:50 48,035.75 48,039.55 48,034.45 48,037.75 0.0K
13:51 48,038.25 48,040.00 48,034.85 48,040.00 0.0K
13:52 48,035.30 48,044.00 48,035.30 48,040.55 0.0K
13:53 48,038.50 48,047.20 48,037.45 48,044.45 0.0K
13:54 48,043.00 48,050.15 48,042.50 48,048.35 0.0K
13:55 48,050.20 48,055.25 48,049.75 48,052.55 0.0K
13:56 48,053.00 48,057.70 48,051.15 48,055.90 0.0K
13:57 48,055.85 48,060.50 48,055.60 48,059.90 0.0K
13:58 48,062.15 48,068.20 48,060.50 48,065.55 0.0K
13:59 48,066.20 48,068.20 48,061.50 48,062.25 0.0K
14:00 48,063.20 48,070.15 48,063.15 48,064.50 0.0K
14:01 48,064.35 48,068.05 48,057.20 48,057.80 0.0K
14:02 48,057.90 48,058.50 48,052.65 48,052.65 0.0K
14:03 48,053.70 48,056.45 48,052.30 48,052.75 0.0K
14:04 48,054.35 48,058.50 48,054.35 48,058.50 0.0K
14:05 48,056.05 48,058.25 48,045.45 48,047.50 0.0K
14:06 48,047.30 48,049.15 48,045.55 48,047.70 0.0K
14:07 48,048.05 48,050.35 48,042.75 48,048.60 0.0K
14:08 48,050.05 48,053.70 48,047.25 48,047.25 0.0K
14:09 48,047.40 48,050.45 48,045.45 48,047.45 0.0K
14:10 48,045.10 48,051.70 48,045.10 48,050.00 0.0K
14:11 48,049.20 48,054.60 48,048.05 48,053.75 0.0K
14:12 48,052.85 48,070.70 48,052.85 48,070.70 0.0K
14:13 48,067.85 48,077.10 48,067.00 48,077.10 0.0K
14:14 48,077.60 48,084.35 48,076.75 48,076.75 0.0K
14:15 48,077.55 48,087.95 48,077.40 48,086.80 0.0K
14:16 48,088.10 48,090.20 48,085.80 48,090.05 0.0K
14:17 48,089.95 48,095.30 48,089.95 48,095.30 0.0K
14:18 48,094.40 48,098.85 48,093.55 48,098.85 0.0K
14:19 48,097.15 48,100.60 48,097.15 48,099.05 0.0K
14:20 48,099.70 48,104.05 48,092.70 48,102.80 0.0K
14:21 48,101.90 48,102.70 48,090.40 48,090.90 0.0K
14:22 48,091.55 48,099.70 48,090.00 48,097.30 0.0K
14:23 48,095.65 48,102.50 48,095.65 48,098.75 0.0K
14:24 48,102.50 48,108.60 48,100.10 48,101.10 0.0K
14:25 48,102.45 48,108.70 48,099.80 48,108.70 0.0K
14:26 48,109.00 48,109.75 48,104.70 48,104.90 0.0K
14:27 48,103.65 48,106.50 48,099.25 48,099.25 0.0K
14:28 48,100.90 48,104.30 48,098.00 48,102.30 0.0K
14:29 48,102.45 48,106.85 48,100.20 48,106.85 0.0K
14:30 48,107.75 48,121.70 48,107.75 48,117.80 0.0K
14:31 48,118.95 48,122.65 48,117.70 48,121.35 0.0K
14:32 48,122.65 48,134.15 48,121.35 48,134.15 0.0K
14:33 48,136.55 48,145.35 48,136.55 48,137.75 0.0K
14:34 48,139.15 48,146.50 48,135.35 48,146.50 0.0K
14:35 48,147.45 48,148.90 48,137.00 48,137.00 0.0K
14:36 48,137.20 48,137.20 48,125.65 48,130.15 0.0K
14:37 48,130.15 48,139.75 48,130.10 48,139.75 0.0K
14:38 48,136.50 48,145.75 48,136.50 48,143.55 0.0K
14:39 48,144.30 48,155.40 48,144.15 48,153.90 0.0K
14:40 48,154.55 48,159.35 48,153.40 48,156.75 0.0K
14:41 48,155.55 48,164.45 48,153.75 48,163.25 0.0K
14:42 48,164.05 48,169.70 48,164.05 48,169.30 0.0K
14:43 48,168.50 48,170.20 48,162.55 48,163.80 0.0K
14:44 48,165.80 48,170.00 48,163.65 48,166.30 0.0K
14:45 48,164.75 48,166.95 48,149.50 48,149.50 0.0K
14:46 48,148.70 48,155.05 48,141.10 48,153.00 0.0K
14:47 48,157.30 48,158.35 48,149.80 48,157.85 0.0K
14:48 48,160.30 48,176.70 48,158.80 48,165.60 0.0K
14:49 48,169.50 48,169.50 48,163.15 48,163.15 0.0K
14:50 48,166.45 48,170.40 48,150.85 48,150.85 0.0K
14:51 48,148.90 48,149.80 48,139.30 48,142.55 0.0K
14:52 48,141.20 48,147.45 48,141.20 48,143.70 0.0K
14:53 48,144.35 48,148.50 48,141.40 48,146.20 0.0K
14:54 48,149.85 48,152.60 48,146.00 48,146.00 0.0K
14:55 48,144.90 48,159.90 48,144.90 48,154.60 0.0K
14:56 48,153.50 48,160.65 48,153.50 48,156.55 0.0K
14:57 48,158.05 48,168.90 48,152.65 48,168.25 0.0K
14:58 48,168.35 48,169.15 48,155.65 48,160.95 0.0K
14:59 48,167.10 48,170.20 48,155.45 48,159.15 0.0K
15:00 48,159.05 48,174.80 48,153.50 48,153.50 0.0K
15:01 48,148.85 48,154.25 48,143.25 48,148.95 0.0K
15:02 48,149.65 48,156.55 48,149.65 48,152.40 0.0K
15:03 48,151.75 48,154.00 48,138.45 48,141.20 0.0K
15:04 48,143.10 48,151.55 48,140.50 48,144.60 0.0K
15:05 48,146.30 48,160.70 48,145.90 48,160.70 0.0K
15:06 48,161.55 48,162.80 48,150.05 48,151.05 0.0K
15:07 48,149.40 48,149.40 48,139.95 48,145.90 0.0K
15:08 48,147.15 48,159.35 48,145.85 48,156.80 0.0K
15:09 48,155.40 48,167.40 48,151.70 48,167.00 0.0K
15:10 48,164.65 48,164.65 48,136.10 48,136.10 0.0K
15:11 48,134.05 48,138.55 48,125.80 48,128.50 0.0K
15:12 48,127.80 48,127.80 48,118.30 48,119.60 0.0K
15:13 48,120.15 48,126.70 48,113.85 48,121.60 0.0K
15:14 48,120.90 48,131.45 48,118.05 48,122.95 0.0K
15:15 48,126.10 48,135.40 48,120.50 48,128.55 0.0K
15:16 48,126.20 48,134.40 48,122.95 48,132.90 0.0K
15:17 48,133.65 48,143.85 48,133.65 48,143.80 0.0K
15:18 48,143.80 48,157.20 48,136.05 48,145.15 0.0K
15:19 48,148.75 48,164.70 48,148.75 48,161.90 0.0K
15:20 48,161.45 48,165.30 48,148.70 48,156.65 0.0K
15:21 48,156.45 48,160.15 48,150.05 48,154.40 0.0K
15:22 48,152.25 48,160.80 48,150.85 48,154.20 0.0K
15:23 48,157.35 48,166.40 48,155.00 48,158.75 0.0K
15:24 48,159.65 48,160.25 48,149.15 48,157.75 0.0K
15:25 48,158.95 48,175.60 48,158.95 48,170.95 0.0K
15:26 48,169.30 48,171.10 48,165.80 48,170.15 0.0K
15:27 48,170.20 48,172.50 48,159.25 48,159.25 0.0K
15:28 48,155.85 48,159.60 48,150.05 48,156.85 0.0K
15:29 48,149.70 48,167.20 48,139.05 48,149.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음