Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,365.35 48,365.35 48,365.35 48,365.35 0.0K
09:15 48,362.95 48,414.10 48,299.90 48,324.05 0.0K
09:16 48,315.95 48,409.70 48,315.95 48,384.45 0.0K
09:17 48,378.85 48,397.35 48,369.60 48,384.05 0.0K
09:18 48,398.05 48,418.70 48,387.20 48,418.70 0.0K
09:19 48,420.45 48,435.90 48,409.70 48,432.30 0.0K
09:20 48,435.80 48,435.80 48,393.15 48,400.10 0.0K
09:21 48,398.60 48,416.10 48,387.60 48,399.65 0.0K
09:22 48,402.35 48,423.50 48,402.35 48,419.65 0.0K
09:23 48,425.65 48,427.35 48,404.90 48,410.20 0.0K
09:24 48,398.75 48,404.60 48,381.80 48,404.60 0.0K
09:25 48,406.85 48,420.10 48,385.60 48,412.00 0.0K
09:26 48,409.25 48,498.10 48,409.25 48,498.10 0.0K
09:27 48,501.25 48,509.35 48,493.20 48,499.20 0.0K
09:28 48,499.05 48,511.75 48,495.80 48,495.80 0.0K
09:29 48,492.45 48,505.30 48,477.35 48,484.20 0.0K
09:30 48,476.25 48,497.10 48,465.90 48,465.90 0.0K
09:31 48,459.10 48,460.65 48,431.80 48,431.80 0.0K
09:32 48,431.05 48,468.70 48,422.00 48,468.70 0.0K
09:33 48,472.85 48,507.35 48,472.85 48,498.25 0.0K
09:34 48,501.45 48,508.40 48,494.95 48,504.55 0.0K
09:35 48,504.10 48,543.85 48,500.65 48,533.75 0.0K
09:36 48,535.25 48,550.00 48,535.25 48,546.05 0.0K
09:37 48,544.10 48,545.80 48,527.65 48,527.65 0.0K
09:38 48,527.35 48,553.35 48,523.75 48,547.40 0.0K
09:39 48,553.10 48,596.35 48,553.10 48,595.75 0.0K
09:40 48,593.30 48,594.80 48,579.90 48,589.60 0.0K
09:41 48,588.30 48,588.30 48,565.10 48,569.85 0.0K
09:42 48,571.85 48,573.65 48,559.60 48,561.55 0.0K
09:43 48,558.35 48,562.90 48,529.35 48,529.35 0.0K
09:44 48,526.40 48,529.55 48,493.00 48,493.00 0.0K
09:45 48,484.15 48,490.85 48,470.05 48,484.70 0.0K
09:46 48,483.75 48,522.10 48,483.75 48,522.10 0.0K
09:47 48,534.05 48,536.95 48,519.95 48,520.50 0.0K
09:48 48,520.00 48,525.80 48,510.90 48,525.80 0.0K
09:49 48,521.90 48,521.90 48,505.95 48,521.60 0.0K
09:50 48,524.85 48,527.80 48,521.35 48,524.75 0.0K
09:51 48,525.35 48,525.35 48,510.80 48,513.75 0.0K
09:52 48,515.85 48,530.90 48,501.75 48,529.30 0.0K
09:53 48,527.10 48,542.35 48,526.45 48,539.90 0.0K
09:54 48,541.55 48,555.80 48,541.55 48,551.65 0.0K
09:55 48,551.45 48,552.35 48,519.70 48,521.60 0.0K
09:56 48,519.20 48,519.20 48,494.00 48,503.75 0.0K
09:57 48,504.80 48,506.60 48,497.40 48,497.40 0.0K
09:58 48,499.20 48,499.20 48,477.15 48,498.50 0.0K
09:59 48,501.90 48,508.40 48,494.25 48,502.20 0.0K
10:00 48,500.70 48,524.30 48,500.70 48,524.30 0.0K
10:01 48,525.90 48,549.35 48,525.90 48,548.90 0.0K
10:02 48,550.10 48,558.05 48,542.60 48,558.05 0.0K
10:03 48,557.75 48,605.25 48,557.75 48,605.25 0.0K
10:04 48,597.20 48,609.70 48,591.90 48,595.00 0.0K
10:05 48,598.10 48,606.25 48,597.70 48,599.35 0.0K
10:06 48,597.10 48,597.10 48,584.30 48,592.25 0.0K
10:07 48,593.85 48,601.05 48,593.50 48,596.00 0.0K
10:08 48,598.80 48,648.35 48,596.95 48,644.20 0.0K
10:09 48,641.90 48,643.60 48,614.25 48,614.25 0.0K
10:10 48,613.65 48,617.05 48,610.70 48,617.05 0.0K
10:11 48,616.80 48,622.60 48,611.00 48,611.00 0.0K
10:12 48,608.30 48,616.40 48,606.50 48,612.10 0.0K
10:13 48,610.00 48,619.50 48,608.45 48,619.35 0.0K
10:14 48,620.70 48,620.70 48,615.40 48,618.15 0.0K
10:15 48,620.95 48,633.95 48,620.90 48,626.75 0.0K
10:16 48,624.15 48,624.40 48,608.45 48,612.30 0.0K
10:17 48,615.70 48,625.85 48,614.90 48,625.85 0.0K
10:18 48,622.10 48,645.90 48,620.80 48,641.20 0.0K
10:19 48,644.15 48,654.45 48,644.15 48,652.25 0.0K
10:20 48,655.95 48,655.95 48,641.80 48,645.65 0.0K
10:21 48,645.55 48,648.30 48,640.10 48,643.40 0.0K
10:22 48,644.95 48,654.80 48,644.40 48,654.80 0.0K
10:23 48,651.95 48,658.70 48,649.35 48,656.05 0.0K
10:24 48,657.25 48,664.35 48,655.30 48,664.35 0.0K
10:25 48,661.60 48,665.80 48,652.85 48,665.80 0.0K
10:26 48,666.55 48,680.65 48,666.25 48,676.50 0.0K
10:27 48,673.70 48,677.85 48,663.55 48,666.70 0.0K
10:28 48,665.90 48,666.95 48,650.10 48,650.10 0.0K
10:29 48,651.85 48,661.20 48,650.75 48,661.20 0.0K
10:30 48,661.40 48,662.40 48,650.85 48,662.15 0.0K
10:31 48,661.75 48,664.75 48,660.50 48,660.80 0.0K
10:32 48,661.70 48,661.70 48,640.55 48,640.55 0.0K
10:33 48,637.25 48,651.85 48,636.20 48,651.85 0.0K
10:34 48,648.60 48,652.00 48,619.75 48,619.75 0.0K
10:35 48,621.20 48,621.20 48,601.95 48,601.95 0.0K
10:36 48,601.00 48,601.00 48,580.75 48,593.35 0.0K
10:37 48,594.20 48,605.15 48,594.20 48,597.10 0.0K
10:38 48,599.25 48,606.70 48,589.35 48,600.20 0.0K
10:39 48,597.40 48,612.10 48,597.40 48,601.95 0.0K
10:40 48,601.25 48,608.50 48,595.75 48,595.75 0.0K
10:41 48,594.90 48,600.45 48,592.35 48,595.60 0.0K
10:42 48,595.65 48,602.75 48,588.30 48,598.00 0.0K
10:43 48,597.85 48,610.55 48,597.85 48,610.55 0.0K
10:44 48,611.35 48,615.85 48,609.50 48,610.00 0.0K
10:45 48,612.30 48,630.95 48,612.30 48,626.00 0.0K
10:46 48,626.35 48,626.35 48,608.75 48,618.55 0.0K
10:47 48,615.80 48,618.30 48,595.50 48,598.10 0.0K
10:48 48,596.10 48,611.50 48,593.35 48,611.50 0.0K
10:49 48,608.40 48,623.55 48,605.05 48,623.55 0.0K
10:50 48,623.65 48,629.50 48,619.95 48,623.15 0.0K
10:51 48,625.20 48,625.20 48,613.10 48,618.15 0.0K
10:52 48,621.25 48,633.25 48,619.00 48,633.25 0.0K
10:53 48,630.80 48,635.35 48,629.05 48,632.20 0.0K
10:54 48,632.00 48,640.60 48,624.00 48,624.00 0.0K
10:55 48,623.95 48,623.95 48,604.15 48,604.15 0.0K
10:56 48,605.75 48,605.75 48,575.75 48,577.15 0.0K
10:57 48,575.90 48,582.40 48,575.90 48,580.90 0.0K
10:58 48,581.95 48,587.60 48,577.60 48,585.30 0.0K
10:59 48,585.40 48,588.10 48,577.60 48,577.60 0.0K
11:00 48,578.30 48,578.30 48,563.90 48,563.90 0.0K
11:01 48,562.00 48,570.50 48,561.00 48,567.85 0.0K
11:02 48,566.75 48,576.65 48,566.15 48,575.20 0.0K
11:03 48,577.25 48,582.90 48,574.10 48,574.10 0.0K
11:04 48,574.35 48,579.40 48,571.25 48,576.55 0.0K
11:05 48,571.45 48,587.75 48,570.95 48,587.75 0.0K
11:06 48,586.80 48,596.25 48,580.90 48,580.90 0.0K
11:07 48,580.50 48,585.80 48,577.20 48,577.85 0.0K
11:08 48,574.40 48,580.50 48,573.45 48,578.65 0.0K
11:09 48,579.30 48,584.00 48,576.20 48,584.00 0.0K
11:10 48,581.15 48,592.10 48,578.10 48,592.10 0.0K
11:11 48,596.50 48,603.10 48,593.25 48,601.20 0.0K
11:12 48,603.45 48,609.95 48,594.30 48,609.70 0.0K
11:13 48,609.40 48,610.15 48,600.15 48,600.15 0.0K
11:14 48,602.40 48,613.20 48,599.90 48,611.15 0.0K
11:15 48,607.75 48,626.05 48,602.00 48,626.05 0.0K
11:16 48,626.25 48,628.80 48,614.45 48,624.10 0.0K
11:17 48,624.60 48,628.75 48,615.85 48,615.85 0.0K
11:18 48,616.35 48,616.35 48,595.40 48,595.40 0.0K
11:19 48,597.30 48,607.25 48,596.70 48,598.10 0.0K
11:20 48,601.85 48,615.20 48,601.85 48,615.05 0.0K
11:21 48,613.10 48,617.15 48,606.45 48,614.20 0.0K
11:22 48,613.60 48,613.75 48,603.85 48,605.00 0.0K
11:23 48,599.65 48,599.70 48,579.00 48,579.00 0.0K
11:24 48,581.00 48,588.00 48,575.00 48,587.80 0.0K
11:25 48,586.95 48,591.70 48,582.10 48,584.40 0.0K
11:26 48,585.80 48,591.45 48,583.10 48,591.45 0.0K
11:27 48,592.85 48,593.30 48,586.00 48,586.80 0.0K
11:28 48,586.80 48,586.80 48,569.60 48,569.90 0.0K
11:29 48,570.55 48,591.10 48,570.55 48,591.10 0.0K
11:30 48,589.25 48,604.55 48,589.25 48,593.65 0.0K
11:31 48,595.40 48,608.50 48,595.40 48,601.45 0.0K
11:32 48,602.30 48,606.40 48,580.10 48,580.10 0.0K
11:33 48,581.70 48,589.60 48,580.80 48,589.60 0.0K
11:34 48,586.60 48,592.00 48,572.00 48,587.30 0.0K
11:35 48,598.70 48,621.25 48,595.70 48,620.15 0.0K
11:36 48,620.70 48,620.70 48,611.15 48,614.80 0.0K
11:37 48,614.35 48,616.70 48,599.65 48,600.80 0.0K
11:38 48,606.05 48,610.30 48,597.05 48,597.05 0.0K
11:39 48,597.60 48,605.90 48,597.00 48,599.30 0.0K
11:40 48,600.45 48,601.60 48,595.90 48,597.05 0.0K
11:41 48,597.35 48,622.55 48,597.35 48,616.10 0.0K
11:42 48,615.30 48,619.00 48,609.50 48,612.85 0.0K
11:43 48,613.15 48,627.25 48,609.20 48,622.95 0.0K
11:44 48,625.75 48,626.05 48,618.80 48,622.85 0.0K
11:45 48,622.20 48,622.65 48,607.15 48,607.85 0.0K
11:46 48,609.85 48,625.45 48,604.80 48,623.15 0.0K
11:47 48,621.90 48,625.25 48,613.50 48,614.75 0.0K
11:48 48,615.70 48,624.15 48,615.70 48,621.65 0.0K
11:49 48,622.85 48,625.80 48,607.80 48,625.80 0.0K
11:50 48,626.50 48,627.60 48,619.35 48,625.20 0.0K
11:51 48,626.40 48,627.40 48,612.90 48,612.90 0.0K
11:52 48,609.50 48,613.80 48,596.15 48,599.85 0.0K
11:53 48,594.25 48,600.05 48,593.00 48,599.60 0.0K
11:54 48,600.25 48,600.25 48,594.85 48,595.55 0.0K
11:55 48,595.90 48,597.70 48,591.55 48,591.55 0.0K
11:56 48,591.65 48,596.90 48,579.70 48,582.00 0.0K
11:57 48,582.45 48,584.75 48,574.70 48,580.30 0.0K
11:58 48,579.45 48,582.20 48,570.70 48,580.90 0.0K
11:59 48,576.75 48,584.60 48,575.25 48,575.25 0.0K
12:00 48,572.55 48,576.75 48,568.30 48,568.30 0.0K
12:01 48,569.15 48,570.85 48,561.15 48,565.50 0.0K
12:02 48,566.40 48,574.35 48,566.40 48,571.75 0.0K
12:03 48,571.70 48,577.90 48,565.05 48,565.50 0.0K
12:04 48,565.40 48,568.10 48,561.60 48,562.20 0.0K
12:05 48,560.30 48,566.95 48,553.45 48,553.45 0.0K
12:06 48,551.95 48,551.95 48,537.10 48,540.55 0.0K
12:07 48,538.15 48,542.20 48,535.80 48,536.50 0.0K
12:08 48,536.35 48,542.20 48,533.50 48,538.30 0.0K
12:09 48,538.55 48,544.05 48,537.65 48,540.10 0.0K
12:10 48,543.35 48,547.70 48,541.10 48,542.45 0.0K
12:11 48,542.25 48,543.55 48,537.85 48,541.20 0.0K
12:12 48,539.40 48,542.90 48,537.90 48,541.95 0.0K
12:13 48,544.50 48,553.80 48,539.20 48,539.20 0.0K
12:14 48,539.00 48,540.90 48,536.50 48,540.75 0.0K
12:15 48,537.05 48,538.25 48,531.00 48,534.80 0.0K
12:16 48,533.80 48,535.55 48,522.95 48,522.95 0.0K
12:17 48,527.25 48,537.85 48,526.95 48,536.15 0.0K
12:18 48,537.10 48,542.90 48,535.60 48,535.60 0.0K
12:19 48,533.55 48,541.50 48,533.55 48,536.50 0.0K
12:20 48,537.70 48,552.15 48,537.70 48,548.95 0.0K
12:21 48,547.10 48,551.75 48,546.55 48,548.65 0.0K
12:22 48,544.30 48,548.40 48,540.85 48,540.85 0.0K
12:23 48,539.80 48,540.85 48,522.15 48,522.15 0.0K
12:24 48,521.20 48,522.65 48,500.05 48,504.10 0.0K
12:25 48,506.80 48,520.55 48,504.65 48,520.55 0.0K
12:26 48,522.10 48,533.75 48,517.40 48,533.75 0.0K
12:27 48,534.55 48,551.55 48,533.35 48,548.45 0.0K
12:28 48,552.40 48,557.15 48,547.00 48,547.00 0.0K
12:29 48,548.05 48,550.40 48,543.25 48,548.05 0.0K
12:30 48,547.00 48,551.50 48,536.95 48,536.95 0.0K
12:31 48,536.60 48,536.65 48,525.70 48,531.70 0.0K
12:32 48,532.25 48,534.85 48,528.80 48,529.80 0.0K
12:33 48,529.95 48,529.95 48,522.65 48,526.50 0.0K
12:34 48,529.10 48,537.00 48,528.05 48,532.05 0.0K
12:35 48,530.05 48,534.25 48,526.45 48,528.85 0.0K
12:36 48,527.00 48,527.00 48,521.25 48,522.70 0.0K
12:37 48,520.75 48,524.55 48,516.80 48,522.75 0.0K
12:38 48,522.90 48,532.25 48,521.05 48,532.25 0.0K
12:39 48,533.50 48,538.30 48,531.80 48,537.80 0.0K
12:40 48,533.70 48,541.45 48,533.00 48,537.50 0.0K
12:41 48,535.45 48,536.65 48,524.70 48,524.70 0.0K
12:42 48,527.15 48,527.85 48,513.95 48,514.85 0.0K
12:43 48,514.20 48,515.75 48,504.60 48,504.60 0.0K
12:44 48,504.60 48,506.90 48,499.60 48,500.25 0.0K
12:45 48,498.65 48,506.35 48,498.65 48,504.10 0.0K
12:46 48,504.60 48,510.75 48,500.00 48,504.70 0.0K
12:47 48,506.15 48,511.00 48,502.15 48,503.05 0.0K
12:48 48,502.30 48,505.35 48,488.60 48,488.60 0.0K
12:49 48,491.35 48,494.50 48,487.65 48,492.15 0.0K
12:50 48,494.10 48,501.20 48,491.95 48,497.35 0.0K
12:51 48,496.50 48,500.15 48,495.10 48,498.35 0.0K
12:52 48,499.35 48,503.45 48,496.80 48,499.95 0.0K
12:53 48,501.70 48,512.50 48,501.70 48,505.15 0.0K
12:54 48,506.85 48,507.70 48,495.70 48,501.00 0.0K
12:55 48,504.05 48,510.45 48,504.05 48,505.40 0.0K
12:56 48,505.50 48,512.95 48,505.50 48,512.95 0.0K
12:57 48,509.30 48,513.70 48,508.10 48,511.45 0.0K
12:58 48,509.20 48,509.20 48,498.90 48,500.25 0.0K
12:59 48,502.15 48,502.15 48,487.20 48,487.20 0.0K
13:00 48,486.60 48,491.20 48,483.85 48,487.95 0.0K
13:01 48,485.70 48,487.30 48,475.75 48,476.10 0.0K
13:02 48,475.00 48,476.35 48,461.75 48,461.85 0.0K
13:03 48,460.25 48,462.55 48,456.30 48,457.80 0.0K
13:04 48,455.55 48,457.90 48,448.65 48,452.80 0.0K
13:05 48,451.00 48,459.35 48,446.15 48,453.60 0.0K
13:06 48,453.80 48,457.20 48,452.10 48,454.05 0.0K
13:07 48,454.05 48,459.70 48,450.35 48,459.70 0.0K
13:08 48,463.15 48,471.95 48,459.15 48,464.95 0.0K
13:09 48,465.90 48,468.35 48,459.45 48,459.45 0.0K
13:10 48,461.15 48,461.15 48,445.10 48,445.10 0.0K
13:11 48,443.00 48,446.60 48,439.15 48,443.10 0.0K
13:12 48,443.35 48,446.80 48,437.05 48,443.45 0.0K
13:13 48,441.90 48,445.10 48,425.60 48,425.60 0.0K
13:14 48,425.15 48,439.55 48,425.15 48,438.65 0.0K
13:15 48,438.50 48,438.50 48,417.55 48,419.25 0.0K
13:16 48,420.25 48,421.90 48,408.95 48,411.15 0.0K
13:17 48,410.90 48,419.30 48,409.15 48,419.30 0.0K
13:18 48,420.00 48,420.75 48,404.10 48,404.10 0.0K
13:19 48,406.00 48,407.10 48,399.30 48,400.05 0.0K
13:20 48,399.35 48,399.35 48,388.55 48,392.65 0.0K
13:21 48,390.25 48,391.00 48,375.45 48,379.10 0.0K
13:22 48,378.30 48,384.15 48,368.70 48,383.95 0.0K
13:23 48,383.85 48,386.40 48,382.60 48,383.80 0.0K
13:24 48,383.45 48,388.80 48,383.45 48,384.30 0.0K
13:25 48,387.05 48,394.85 48,377.75 48,394.85 0.0K
13:26 48,397.80 48,412.50 48,397.50 48,411.90 0.0K
13:27 48,413.35 48,428.35 48,413.35 48,425.70 0.0K
13:28 48,427.60 48,438.95 48,426.65 48,434.05 0.0K
13:29 48,434.20 48,443.00 48,425.50 48,438.90 0.0K
13:30 48,439.75 48,443.85 48,438.25 48,441.85 0.0K
13:31 48,441.95 48,448.60 48,439.15 48,443.25 0.0K
13:32 48,442.90 48,444.00 48,437.75 48,440.35 0.0K
13:33 48,442.00 48,451.00 48,442.00 48,449.15 0.0K
13:34 48,449.00 48,449.15 48,439.15 48,444.05 0.0K
13:35 48,444.05 48,448.50 48,442.80 48,444.40 0.0K
13:36 48,443.20 48,446.10 48,435.95 48,435.95 0.0K
13:37 48,435.55 48,446.90 48,435.55 48,444.60 0.0K
13:38 48,443.20 48,456.60 48,443.20 48,451.95 0.0K
13:39 48,451.30 48,454.90 48,447.30 48,453.95 0.0K
13:40 48,454.60 48,454.90 48,445.45 48,452.05 0.0K
13:41 48,454.50 48,454.50 48,447.25 48,451.25 0.0K
13:42 48,451.20 48,452.30 48,444.70 48,451.75 0.0K
13:43 48,450.95 48,453.95 48,446.40 48,452.35 0.0K
13:44 48,452.00 48,453.80 48,447.00 48,451.15 0.0K
13:45 48,452.20 48,452.20 48,442.10 48,442.70 0.0K
13:46 48,442.15 48,463.55 48,440.35 48,463.50 0.0K
13:47 48,459.85 48,459.85 48,446.00 48,450.25 0.0K
13:48 48,449.30 48,453.45 48,446.15 48,449.30 0.0K
13:49 48,451.40 48,465.05 48,450.50 48,463.80 0.0K
13:50 48,464.95 48,468.40 48,451.80 48,451.80 0.0K
13:51 48,447.65 48,466.05 48,445.60 48,466.05 0.0K
13:52 48,470.65 48,482.25 48,468.75 48,481.05 0.0K
13:53 48,482.00 48,482.00 48,473.05 48,473.05 0.0K
13:54 48,474.05 48,474.15 48,465.45 48,466.80 0.0K
13:55 48,463.80 48,468.05 48,460.75 48,465.05 0.0K
13:56 48,465.00 48,466.65 48,460.55 48,466.20 0.0K
13:57 48,466.50 48,476.10 48,463.10 48,470.45 0.0K
13:58 48,469.70 48,481.40 48,469.55 48,474.20 0.0K
13:59 48,479.70 48,492.65 48,478.00 48,488.85 0.0K
14:00 48,488.60 48,488.65 48,466.75 48,466.75 0.0K
14:01 48,465.70 48,467.95 48,453.80 48,463.60 0.0K
14:02 48,467.15 48,485.65 48,465.60 48,484.05 0.0K
14:03 48,486.30 48,488.55 48,484.95 48,486.15 0.0K
14:04 48,488.95 48,497.10 48,483.70 48,487.95 0.0K
14:05 48,489.90 48,491.85 48,485.60 48,491.85 0.0K
14:06 48,491.90 48,495.75 48,485.45 48,485.45 0.0K
14:07 48,485.50 48,488.85 48,479.55 48,483.05 0.0K
14:08 48,478.70 48,481.40 48,472.55 48,481.15 0.0K
14:09 48,481.40 48,486.40 48,479.85 48,486.30 0.0K
14:10 48,483.10 48,484.75 48,475.90 48,483.25 0.0K
14:11 48,485.25 48,501.65 48,483.95 48,499.50 0.0K
14:12 48,500.75 48,501.00 48,489.55 48,493.45 0.0K
14:13 48,496.75 48,510.55 48,492.20 48,508.00 0.0K
14:14 48,508.60 48,508.95 48,502.20 48,507.20 0.0K
14:15 48,504.85 48,508.75 48,500.55 48,500.95 0.0K
14:16 48,501.55 48,501.55 48,494.65 48,494.65 0.0K
14:17 48,491.40 48,496.80 48,484.90 48,490.15 0.0K
14:18 48,491.80 48,496.35 48,484.30 48,487.90 0.0K
14:19 48,487.95 48,491.60 48,485.30 48,485.30 0.0K
14:20 48,483.75 48,485.40 48,468.45 48,468.45 0.0K
14:21 48,468.70 48,468.70 48,458.25 48,460.90 0.0K
14:22 48,462.05 48,464.55 48,457.85 48,459.20 0.0K
14:23 48,456.95 48,459.20 48,450.25 48,455.10 0.0K
14:24 48,457.10 48,470.80 48,455.80 48,469.80 0.0K
14:25 48,467.90 48,467.90 48,457.15 48,460.40 0.0K
14:26 48,460.25 48,469.85 48,457.25 48,468.10 0.0K
14:27 48,470.55 48,485.50 48,469.50 48,485.35 0.0K
14:28 48,483.70 48,494.60 48,482.10 48,494.60 0.0K
14:29 48,493.70 48,493.70 48,483.70 48,488.50 0.0K
14:30 48,488.55 48,499.40 48,483.45 48,499.05 0.0K
14:31 48,499.65 48,501.50 48,495.00 48,495.00 0.0K
14:32 48,492.45 48,496.80 48,482.25 48,484.80 0.0K
14:33 48,484.75 48,487.55 48,477.40 48,477.40 0.0K
14:34 48,479.05 48,485.15 48,465.10 48,465.10 0.0K
14:35 48,468.15 48,479.60 48,462.25 48,476.90 0.0K
14:36 48,476.95 48,478.85 48,469.45 48,471.15 0.0K
14:37 48,470.30 48,470.40 48,462.30 48,466.70 0.0K
14:38 48,470.65 48,481.50 48,470.65 48,477.05 0.0K
14:39 48,480.55 48,484.80 48,475.45 48,479.10 0.0K
14:40 48,479.50 48,501.20 48,479.50 48,498.50 0.0K
14:41 48,494.95 48,509.75 48,494.95 48,503.45 0.0K
14:42 48,502.05 48,512.60 48,501.75 48,511.00 0.0K
14:43 48,509.10 48,513.50 48,501.90 48,501.90 0.0K
14:44 48,503.30 48,504.40 48,496.90 48,499.75 0.0K
14:45 48,499.05 48,514.15 48,494.70 48,513.65 0.0K
14:46 48,516.30 48,517.55 48,510.50 48,516.20 0.0K
14:47 48,517.25 48,517.25 48,503.70 48,510.75 0.0K
14:48 48,511.50 48,520.70 48,509.10 48,514.35 0.0K
14:49 48,516.75 48,521.90 48,509.00 48,509.00 0.0K
14:50 48,508.55 48,512.35 48,502.25 48,504.40 0.0K
14:51 48,502.35 48,511.30 48,499.90 48,511.30 0.0K
14:52 48,509.85 48,518.25 48,509.85 48,514.15 0.0K
14:53 48,514.80 48,516.20 48,505.10 48,508.65 0.0K
14:54 48,505.75 48,509.75 48,501.45 48,501.45 0.0K
14:55 48,498.30 48,498.35 48,477.85 48,493.55 0.0K
14:56 48,494.15 48,494.15 48,478.50 48,481.45 0.0K
14:57 48,478.00 48,478.00 48,460.10 48,476.30 0.0K
14:58 48,479.35 48,494.20 48,479.35 48,492.35 0.0K
14:59 48,492.55 48,495.95 48,476.65 48,476.65 0.0K
15:00 48,475.95 48,481.75 48,453.40 48,471.70 0.0K
15:01 48,463.85 48,466.15 48,418.55 48,419.70 0.0K
15:02 48,407.25 48,420.40 48,399.95 48,402.90 0.0K
15:03 48,400.60 48,425.45 48,400.35 48,418.70 0.0K
15:04 48,414.65 48,415.10 48,370.40 48,384.30 0.0K
15:05 48,385.20 48,385.20 48,366.00 48,375.85 0.0K
15:06 48,373.80 48,373.80 48,357.60 48,358.20 0.0K
15:07 48,358.70 48,374.90 48,350.80 48,364.80 0.0K
15:08 48,355.75 48,355.75 48,332.00 48,341.70 0.0K
15:09 48,343.45 48,379.35 48,339.90 48,379.35 0.0K
15:10 48,379.05 48,415.25 48,372.95 48,413.40 0.0K
15:11 48,407.95 48,433.85 48,406.40 48,409.45 0.0K
15:12 48,419.85 48,439.20 48,401.00 48,432.50 0.0K
15:13 48,420.45 48,435.30 48,409.45 48,409.45 0.0K
15:14 48,408.90 48,432.70 48,404.80 48,432.70 0.0K
15:15 48,422.40 48,431.65 48,403.40 48,407.30 0.0K
15:16 48,400.40 48,423.05 48,396.00 48,410.65 0.0K
15:17 48,401.95 48,413.40 48,394.00 48,408.10 0.0K
15:18 48,408.50 48,408.55 48,383.35 48,397.95 0.0K
15:19 48,398.10 48,408.30 48,386.90 48,401.35 0.0K
15:20 48,395.20 48,396.60 48,358.00 48,371.10 0.0K
15:21 48,376.70 48,391.75 48,370.15 48,378.95 0.0K
15:22 48,370.90 48,382.00 48,370.90 48,376.30 0.0K
15:23 48,370.55 48,372.65 48,360.85 48,372.65 0.0K
15:24 48,360.90 48,374.20 48,353.75 48,374.20 0.0K
15:25 48,376.50 48,418.20 48,369.15 48,416.95 0.0K
15:26 48,414.10 48,423.50 48,409.60 48,419.85 0.0K
15:27 48,419.55 48,424.35 48,396.55 48,396.55 0.0K
15:28 48,396.25 48,414.65 48,394.35 48,407.65 0.0K
15:29 48,411.90 48,419.70 48,400.90 48,406.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음