Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,997.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,356.15 48,356.15 48,356.15 48,356.15 0.0K
09:15 48,354.10 48,354.10 48,225.60 48,261.35 0.0K
09:16 48,237.50 48,237.50 48,173.30 48,188.60 0.0K
09:17 48,192.75 48,237.30 48,177.30 48,222.85 0.0K
09:18 48,232.20 48,245.25 48,213.15 48,226.20 0.0K
09:19 48,223.70 48,224.05 48,198.90 48,215.10 0.0K
09:20 48,217.20 48,268.05 48,211.60 48,268.05 0.0K
09:21 48,273.90 48,342.00 48,271.10 48,341.70 0.0K
09:22 48,330.35 48,330.35 48,269.75 48,273.65 0.0K
09:23 48,278.50 48,279.85 48,237.90 48,238.90 0.0K
09:24 48,243.30 48,274.45 48,243.30 48,256.75 0.0K
09:25 48,251.60 48,273.90 48,241.50 48,273.90 0.0K
09:26 48,279.75 48,318.95 48,279.75 48,318.95 0.0K
09:27 48,319.40 48,329.90 48,307.95 48,329.90 0.0K
09:28 48,326.40 48,332.80 48,324.70 48,332.80 0.0K
09:29 48,330.45 48,342.10 48,327.90 48,336.25 0.0K
09:30 48,331.10 48,386.40 48,331.10 48,371.10 0.0K
09:31 48,371.10 48,371.10 48,338.80 48,338.80 0.0K
09:32 48,337.50 48,344.95 48,331.65 48,334.85 0.0K
09:33 48,324.60 48,330.30 48,307.35 48,328.35 0.0K
09:34 48,327.10 48,354.90 48,327.10 48,345.75 0.0K
09:35 48,344.60 48,344.60 48,286.15 48,289.45 0.0K
09:36 48,293.70 48,295.00 48,267.05 48,267.35 0.0K
09:37 48,264.65 48,274.95 48,258.05 48,274.95 0.0K
09:38 48,275.55 48,282.15 48,267.85 48,270.75 0.0K
09:39 48,275.30 48,275.30 48,264.25 48,266.40 0.0K
09:40 48,265.95 48,265.95 48,224.40 48,233.10 0.0K
09:41 48,232.15 48,266.65 48,232.15 48,264.65 0.0K
09:42 48,266.00 48,285.10 48,266.00 48,279.25 0.0K
09:43 48,284.25 48,295.65 48,282.15 48,283.75 0.0K
09:44 48,283.50 48,301.45 48,283.50 48,299.75 0.0K
09:45 48,299.65 48,308.65 48,296.05 48,308.65 0.0K
09:46 48,313.40 48,329.55 48,312.05 48,323.40 0.0K
09:47 48,323.35 48,331.80 48,320.05 48,331.00 0.0K
09:48 48,332.10 48,339.80 48,323.80 48,327.25 0.0K
09:49 48,326.25 48,333.20 48,314.80 48,327.70 0.0K
09:50 48,328.45 48,340.60 48,326.10 48,340.10 0.0K
09:51 48,336.05 48,348.00 48,330.25 48,348.00 0.0K
09:52 48,349.10 48,355.95 48,346.25 48,348.35 0.0K
09:53 48,350.45 48,357.05 48,345.45 48,345.45 0.0K
09:54 48,344.10 48,346.40 48,328.40 48,334.65 0.0K
09:55 48,336.45 48,336.60 48,322.50 48,326.80 0.0K
09:56 48,322.60 48,341.25 48,322.15 48,338.70 0.0K
09:57 48,337.70 48,347.25 48,332.25 48,343.35 0.0K
09:58 48,345.80 48,351.30 48,343.25 48,350.15 0.0K
09:59 48,351.70 48,351.70 48,345.15 48,348.50 0.0K
10:00 48,349.75 48,350.60 48,336.95 48,341.15 0.0K
10:01 48,339.45 48,353.75 48,338.05 48,351.00 0.0K
10:02 48,353.90 48,356.65 48,345.25 48,356.65 0.0K
10:03 48,359.45 48,363.30 48,355.75 48,361.35 0.0K
10:04 48,363.20 48,365.25 48,349.55 48,350.40 0.0K
10:05 48,348.75 48,348.75 48,329.45 48,331.40 0.0K
10:06 48,328.80 48,334.65 48,328.35 48,331.40 0.0K
10:07 48,329.15 48,332.20 48,328.05 48,332.10 0.0K
10:08 48,333.15 48,334.45 48,328.90 48,330.45 0.0K
10:09 48,331.00 48,331.00 48,319.55 48,324.25 0.0K
10:10 48,328.35 48,342.15 48,328.35 48,336.00 0.0K
10:11 48,335.00 48,350.85 48,335.00 48,350.85 0.0K
10:12 48,354.40 48,356.90 48,349.70 48,349.70 0.0K
10:13 48,348.75 48,350.30 48,343.55 48,347.20 0.0K
10:14 48,345.95 48,353.05 48,343.50 48,348.50 0.0K
10:15 48,350.95 48,353.70 48,345.05 48,351.95 0.0K
10:16 48,351.30 48,356.05 48,349.45 48,349.50 0.0K
10:17 48,347.20 48,348.80 48,311.95 48,311.95 0.0K
10:18 48,311.85 48,312.00 48,303.35 48,307.10 0.0K
10:19 48,305.00 48,315.95 48,303.50 48,315.20 0.0K
10:20 48,315.05 48,315.55 48,306.25 48,309.00 0.0K
10:21 48,308.85 48,311.10 48,304.25 48,311.10 0.0K
10:22 48,309.40 48,319.70 48,309.40 48,319.70 0.0K
10:23 48,320.55 48,332.70 48,319.65 48,328.90 0.0K
10:24 48,328.60 48,345.20 48,328.60 48,345.20 0.0K
10:25 48,343.95 48,354.20 48,343.95 48,353.30 0.0K
10:26 48,352.85 48,364.10 48,349.70 48,364.10 0.0K
10:27 48,365.40 48,368.90 48,351.00 48,351.00 0.0K
10:28 48,354.60 48,360.30 48,350.05 48,359.85 0.0K
10:29 48,360.55 48,364.90 48,354.85 48,354.85 0.0K
10:30 48,355.65 48,357.60 48,348.85 48,349.25 0.0K
10:31 48,345.40 48,350.75 48,343.70 48,345.90 0.0K
10:32 48,344.55 48,344.55 48,337.55 48,340.15 0.0K
10:33 48,337.95 48,337.95 48,327.95 48,336.65 0.0K
10:34 48,337.10 48,341.15 48,330.50 48,334.10 0.0K
10:35 48,330.95 48,336.25 48,327.15 48,336.25 0.0K
10:36 48,338.35 48,341.65 48,333.25 48,340.45 0.0K
10:37 48,340.55 48,343.70 48,333.85 48,343.70 0.0K
10:38 48,345.80 48,351.05 48,342.45 48,346.35 0.0K
10:39 48,347.10 48,348.70 48,341.60 48,348.10 0.0K
10:40 48,349.00 48,354.20 48,344.20 48,344.20 0.0K
10:41 48,344.60 48,348.05 48,341.15 48,348.05 0.0K
10:42 48,350.05 48,350.05 48,338.80 48,341.30 0.0K
10:43 48,340.85 48,347.50 48,337.70 48,347.50 0.0K
10:44 48,345.60 48,349.35 48,343.30 48,347.85 0.0K
10:45 48,347.70 48,348.35 48,341.05 48,344.70 0.0K
10:46 48,346.55 48,346.85 48,342.10 48,345.35 0.0K
10:47 48,341.85 48,341.85 48,324.75 48,324.75 0.0K
10:48 48,325.80 48,328.05 48,323.75 48,326.65 0.0K
10:49 48,324.60 48,327.00 48,322.25 48,322.80 0.0K
10:50 48,322.70 48,322.95 48,312.90 48,312.95 0.0K
10:51 48,308.35 48,308.35 48,296.15 48,296.30 0.0K
10:52 48,296.40 48,320.25 48,294.40 48,315.40 0.0K
10:53 48,317.05 48,321.95 48,314.30 48,317.50 0.0K
10:54 48,317.60 48,321.75 48,315.75 48,315.75 0.0K
10:55 48,315.35 48,322.20 48,315.05 48,319.35 0.0K
10:56 48,324.30 48,329.35 48,319.95 48,329.35 0.0K
10:57 48,325.45 48,329.05 48,320.05 48,327.90 0.0K
10:58 48,324.85 48,327.40 48,317.75 48,317.90 0.0K
10:59 48,316.85 48,324.50 48,314.85 48,320.10 0.0K
11:00 48,321.60 48,322.70 48,316.55 48,321.00 0.0K
11:01 48,321.45 48,321.45 48,312.45 48,315.10 0.0K
11:02 48,313.65 48,315.35 48,309.75 48,310.40 0.0K
11:03 48,310.00 48,310.00 48,305.35 48,309.30 0.0K
11:04 48,310.70 48,325.75 48,310.70 48,325.75 0.0K
11:05 48,325.50 48,325.95 48,315.20 48,318.80 0.0K
11:06 48,318.65 48,318.90 48,304.50 48,306.25 0.0K
11:07 48,307.75 48,310.00 48,299.25 48,305.00 0.0K
11:08 48,309.05 48,329.00 48,305.75 48,327.70 0.0K
11:09 48,327.60 48,341.50 48,325.85 48,336.85 0.0K
11:10 48,336.50 48,359.00 48,334.30 48,356.45 0.0K
11:11 48,352.00 48,353.90 48,344.55 48,346.80 0.0K
11:12 48,345.00 48,345.00 48,332.75 48,344.20 0.0K
11:13 48,343.65 48,350.00 48,342.85 48,345.20 0.0K
11:14 48,341.75 48,350.25 48,341.75 48,345.45 0.0K
11:15 48,347.90 48,347.90 48,330.40 48,333.45 0.0K
11:16 48,336.85 48,336.85 48,327.05 48,329.55 0.0K
11:17 48,332.55 48,339.20 48,331.85 48,334.10 0.0K
11:18 48,334.00 48,342.50 48,331.50 48,342.50 0.0K
11:19 48,343.60 48,348.10 48,334.90 48,341.95 0.0K
11:20 48,345.70 48,345.70 48,330.20 48,330.20 0.0K
11:21 48,329.10 48,331.50 48,319.15 48,320.45 0.0K
11:22 48,322.50 48,322.50 48,314.00 48,314.00 0.0K
11:23 48,312.40 48,312.40 48,280.55 48,283.00 0.0K
11:24 48,280.70 48,293.20 48,275.30 48,293.20 0.0K
11:25 48,292.55 48,298.05 48,290.55 48,298.05 0.0K
11:26 48,298.70 48,300.55 48,294.75 48,300.55 0.0K
11:27 48,298.55 48,305.85 48,296.30 48,305.85 0.0K
11:28 48,306.10 48,311.20 48,302.20 48,309.15 0.0K
11:29 48,306.15 48,313.65 48,302.75 48,313.65 0.0K
11:30 48,309.30 48,318.80 48,306.40 48,318.05 0.0K
11:31 48,316.90 48,326.25 48,313.45 48,324.80 0.0K
11:32 48,326.20 48,327.35 48,319.30 48,323.30 0.0K
11:33 48,323.00 48,323.80 48,316.25 48,316.25 0.0K
11:34 48,316.90 48,318.40 48,310.60 48,313.45 0.0K
11:35 48,312.65 48,312.65 48,297.85 48,300.95 0.0K
11:36 48,299.55 48,316.40 48,299.15 48,316.40 0.0K
11:37 48,317.30 48,317.30 48,295.10 48,295.10 0.0K
11:38 48,294.60 48,294.60 48,282.85 48,282.85 0.0K
11:39 48,281.35 48,281.35 48,238.70 48,238.70 0.0K
11:40 48,238.05 48,242.00 48,231.35 48,237.70 0.0K
11:41 48,234.10 48,234.10 48,205.95 48,211.25 0.0K
11:42 48,208.30 48,208.30 48,187.95 48,200.10 0.0K
11:43 48,201.40 48,230.15 48,199.80 48,222.30 0.0K
11:44 48,224.40 48,224.40 48,215.55 48,216.25 0.0K
11:45 48,213.50 48,213.50 48,170.20 48,170.20 0.0K
11:46 48,169.60 48,169.60 48,152.15 48,155.70 0.0K
11:47 48,154.25 48,154.25 48,096.75 48,097.75 0.0K
11:48 48,102.00 48,105.30 48,095.50 48,102.95 0.0K
11:49 48,106.05 48,144.20 48,106.05 48,131.15 0.0K
11:50 48,132.15 48,136.80 48,128.50 48,128.50 0.0K
11:51 48,126.25 48,126.25 48,100.35 48,103.75 0.0K
11:52 48,110.90 48,119.40 48,109.10 48,119.30 0.0K
11:53 48,115.25 48,120.15 48,111.20 48,116.50 0.0K
11:54 48,117.45 48,118.80 48,079.50 48,079.50 0.0K
11:55 48,075.10 48,075.10 48,034.35 48,035.70 0.0K
11:56 48,034.40 48,042.45 48,030.30 48,042.45 0.0K
11:57 48,041.00 48,072.25 48,033.05 48,070.90 0.0K
11:58 48,069.70 48,073.40 48,061.75 48,064.55 0.0K
11:59 48,065.20 48,071.60 48,058.35 48,069.75 0.0K
12:00 48,073.90 48,075.90 48,070.35 48,071.65 0.0K
12:01 48,071.60 48,071.80 48,049.85 48,058.60 0.0K
12:02 48,060.10 48,067.75 48,059.90 48,067.75 0.0K
12:03 48,068.40 48,106.00 48,068.40 48,094.45 0.0K
12:04 48,091.75 48,095.30 48,088.85 48,095.30 0.0K
12:05 48,096.80 48,116.75 48,095.25 48,116.75 0.0K
12:06 48,114.80 48,117.50 48,110.40 48,113.25 0.0K
12:07 48,119.80 48,119.80 48,096.00 48,110.75 0.0K
12:08 48,111.95 48,136.90 48,106.80 48,133.85 0.0K
12:09 48,133.10 48,148.20 48,133.10 48,140.55 0.0K
12:10 48,141.60 48,149.10 48,141.60 48,142.05 0.0K
12:11 48,142.15 48,162.55 48,140.25 48,162.55 0.0K
12:12 48,164.95 48,173.40 48,161.45 48,163.35 0.0K
12:13 48,163.35 48,163.40 48,154.20 48,162.05 0.0K
12:14 48,161.10 48,181.80 48,161.10 48,181.80 0.0K
12:15 48,181.10 48,182.15 48,167.90 48,171.60 0.0K
12:16 48,172.15 48,172.35 48,164.10 48,167.60 0.0K
12:17 48,169.10 48,174.15 48,166.65 48,172.55 0.0K
12:18 48,175.15 48,186.35 48,175.15 48,184.75 0.0K
12:19 48,187.85 48,188.75 48,183.00 48,185.10 0.0K
12:20 48,185.65 48,198.70 48,184.10 48,192.10 0.0K
12:21 48,191.75 48,196.35 48,191.75 48,195.65 0.0K
12:22 48,192.50 48,194.85 48,179.80 48,179.80 0.0K
12:23 48,179.10 48,179.45 48,171.15 48,179.45 0.0K
12:24 48,181.55 48,182.15 48,173.65 48,175.20 0.0K
12:25 48,172.25 48,172.25 48,163.95 48,165.05 0.0K
12:26 48,165.40 48,167.55 48,158.95 48,159.55 0.0K
12:27 48,158.00 48,174.20 48,157.05 48,168.85 0.0K
12:28 48,170.40 48,173.35 48,168.70 48,171.55 0.0K
12:29 48,170.20 48,175.70 48,166.35 48,174.55 0.0K
12:30 48,170.25 48,192.50 48,170.25 48,192.20 0.0K
12:31 48,194.05 48,204.00 48,191.05 48,201.80 0.0K
12:32 48,201.20 48,203.25 48,193.75 48,196.90 0.0K
12:33 48,196.55 48,208.35 48,195.65 48,206.85 0.0K
12:34 48,205.05 48,216.50 48,205.05 48,216.50 0.0K
12:35 48,214.75 48,215.45 48,203.65 48,205.65 0.0K
12:36 48,207.30 48,214.50 48,206.15 48,209.15 0.0K
12:37 48,208.95 48,208.95 48,197.40 48,201.05 0.0K
12:38 48,200.60 48,204.65 48,196.55 48,202.15 0.0K
12:39 48,202.75 48,206.70 48,195.70 48,197.45 0.0K
12:40 48,194.85 48,197.50 48,189.15 48,189.15 0.0K
12:41 48,189.20 48,201.90 48,189.20 48,201.90 0.0K
12:42 48,200.40 48,202.00 48,192.95 48,195.80 0.0K
12:43 48,197.50 48,203.35 48,193.10 48,203.35 0.0K
12:44 48,199.60 48,199.60 48,188.45 48,194.65 0.0K
12:45 48,194.85 48,196.20 48,191.60 48,194.95 0.0K
12:46 48,196.70 48,197.00 48,183.45 48,183.45 0.0K
12:47 48,182.65 48,183.15 48,178.25 48,182.15 0.0K
12:48 48,183.85 48,190.55 48,180.55 48,190.55 0.0K
12:49 48,190.40 48,192.70 48,186.85 48,186.85 0.0K
12:50 48,183.75 48,188.75 48,174.85 48,174.85 0.0K
12:51 48,172.65 48,172.65 48,159.40 48,163.95 0.0K
12:52 48,162.60 48,166.55 48,156.20 48,166.55 0.0K
12:53 48,165.85 48,172.65 48,163.10 48,164.90 0.0K
12:54 48,163.75 48,166.35 48,160.00 48,166.35 0.0K
12:55 48,165.10 48,165.10 48,143.65 48,145.25 0.0K
12:56 48,145.60 48,149.60 48,139.65 48,148.05 0.0K
12:57 48,145.35 48,153.45 48,143.45 48,151.45 0.0K
12:58 48,150.85 48,154.25 48,148.35 48,151.75 0.0K
12:59 48,153.40 48,153.40 48,144.15 48,148.25 0.0K
13:00 48,151.95 48,152.45 48,143.95 48,148.60 0.0K
13:01 48,148.15 48,149.90 48,141.15 48,142.35 0.0K
13:02 48,140.35 48,145.55 48,136.65 48,145.05 0.0K
13:03 48,143.70 48,147.85 48,136.05 48,143.35 0.0K
13:04 48,145.00 48,145.00 48,136.25 48,142.15 0.0K
13:05 48,141.70 48,152.60 48,139.90 48,150.95 0.0K
13:06 48,146.90 48,165.15 48,146.90 48,164.35 0.0K
13:07 48,165.00 48,170.40 48,160.65 48,170.40 0.0K
13:08 48,170.10 48,173.95 48,165.50 48,165.50 0.0K
13:09 48,165.75 48,167.90 48,158.65 48,162.35 0.0K
13:10 48,158.85 48,159.15 48,154.20 48,156.55 0.0K
13:11 48,158.75 48,165.55 48,157.15 48,160.75 0.0K
13:12 48,159.75 48,170.30 48,159.00 48,170.30 0.0K
13:13 48,168.95 48,179.85 48,166.20 48,179.85 0.0K
13:14 48,178.60 48,183.00 48,175.05 48,182.35 0.0K
13:15 48,182.40 48,188.20 48,181.05 48,188.20 0.0K
13:16 48,188.55 48,190.00 48,184.75 48,185.00 0.0K
13:17 48,183.65 48,185.50 48,179.80 48,181.30 0.0K
13:18 48,177.40 48,178.95 48,175.20 48,178.15 0.0K
13:19 48,177.05 48,177.05 48,168.45 48,168.65 0.0K
13:20 48,167.90 48,169.10 48,157.70 48,159.05 0.0K
13:21 48,159.20 48,162.20 48,152.35 48,152.35 0.0K
13:22 48,153.00 48,158.20 48,153.00 48,157.20 0.0K
13:23 48,157.25 48,160.00 48,155.35 48,158.00 0.0K
13:24 48,158.30 48,159.65 48,155.60 48,157.45 0.0K
13:25 48,157.65 48,158.15 48,150.60 48,154.70 0.0K
13:26 48,155.50 48,158.85 48,150.20 48,158.85 0.0K
13:27 48,156.85 48,163.95 48,155.20 48,163.95 0.0K
13:28 48,166.55 48,166.55 48,157.70 48,161.75 0.0K
13:29 48,162.60 48,162.60 48,153.55 48,157.60 0.0K
13:30 48,156.45 48,156.45 48,133.90 48,138.00 0.0K
13:31 48,137.25 48,138.40 48,130.85 48,132.90 0.0K
13:32 48,133.05 48,138.25 48,128.30 48,138.25 0.0K
13:33 48,137.60 48,149.65 48,136.60 48,149.65 0.0K
13:34 48,150.80 48,152.50 48,138.60 48,140.75 0.0K
13:35 48,138.15 48,141.20 48,135.35 48,137.15 0.0K
13:36 48,136.50 48,145.30 48,131.70 48,142.00 0.0K
13:37 48,143.35 48,154.85 48,141.50 48,154.85 0.0K
13:38 48,155.65 48,155.95 48,150.60 48,152.05 0.0K
13:39 48,152.50 48,153.50 48,145.55 48,147.70 0.0K
13:40 48,147.20 48,148.75 48,140.35 48,141.45 0.0K
13:41 48,141.75 48,141.75 48,133.75 48,140.95 0.0K
13:42 48,140.00 48,147.55 48,140.00 48,143.65 0.0K
13:43 48,142.85 48,146.85 48,140.15 48,144.60 0.0K
13:44 48,143.60 48,153.00 48,143.60 48,148.20 0.0K
13:45 48,150.15 48,157.75 48,150.15 48,154.90 0.0K
13:46 48,152.75 48,163.70 48,148.70 48,163.70 0.0K
13:47 48,165.15 48,173.55 48,165.15 48,173.55 0.0K
13:48 48,170.95 48,185.95 48,170.95 48,185.95 0.0K
13:49 48,187.50 48,187.50 48,178.95 48,186.80 0.0K
13:50 48,185.05 48,190.75 48,183.90 48,190.75 0.0K
13:51 48,192.00 48,201.10 48,188.70 48,201.10 0.0K
13:52 48,199.90 48,212.65 48,199.80 48,211.60 0.0K
13:53 48,207.45 48,211.05 48,206.55 48,206.90 0.0K
13:54 48,205.80 48,210.95 48,203.20 48,210.90 0.0K
13:55 48,209.80 48,211.15 48,204.85 48,208.55 0.0K
13:56 48,208.20 48,210.00 48,204.65 48,206.10 0.0K
13:57 48,206.25 48,210.50 48,204.50 48,209.85 0.0K
13:58 48,212.30 48,219.35 48,209.95 48,219.35 0.0K
13:59 48,215.70 48,227.65 48,214.95 48,227.65 0.0K
14:00 48,229.75 48,236.00 48,228.20 48,233.65 0.0K
14:01 48,234.25 48,234.25 48,222.45 48,227.85 0.0K
14:02 48,227.55 48,228.25 48,198.35 48,199.00 0.0K
14:03 48,199.15 48,200.85 48,195.75 48,199.65 0.0K
14:04 48,197.80 48,210.25 48,197.40 48,209.95 0.0K
14:05 48,209.80 48,210.40 48,202.45 48,202.45 0.0K
14:06 48,203.50 48,207.05 48,202.45 48,203.70 0.0K
14:07 48,202.35 48,206.80 48,198.75 48,201.70 0.0K
14:08 48,201.50 48,203.90 48,192.05 48,192.05 0.0K
14:09 48,191.45 48,191.50 48,183.65 48,187.35 0.0K
14:10 48,184.85 48,185.45 48,176.35 48,177.15 0.0K
14:11 48,178.25 48,180.75 48,176.15 48,176.50 0.0K
14:12 48,175.30 48,177.15 48,169.50 48,177.15 0.0K
14:13 48,175.70 48,177.25 48,166.85 48,166.85 0.0K
14:14 48,165.10 48,167.60 48,152.60 48,152.60 0.0K
14:15 48,154.65 48,158.25 48,151.15 48,155.85 0.0K
14:16 48,156.55 48,161.05 48,155.80 48,160.90 0.0K
14:17 48,158.95 48,162.90 48,153.70 48,155.60 0.0K
14:18 48,154.35 48,160.70 48,152.85 48,156.90 0.0K
14:19 48,156.45 48,157.75 48,151.15 48,152.45 0.0K
14:20 48,152.05 48,155.70 48,148.80 48,153.00 0.0K
14:21 48,154.50 48,159.60 48,152.20 48,153.05 0.0K
14:22 48,151.25 48,152.05 48,137.80 48,139.50 0.0K
14:23 48,138.95 48,139.15 48,130.55 48,135.15 0.0K
14:24 48,133.65 48,141.25 48,133.65 48,141.25 0.0K
14:25 48,140.80 48,153.40 48,140.80 48,152.55 0.0K
14:26 48,148.85 48,154.35 48,148.70 48,151.50 0.0K
14:27 48,153.35 48,156.40 48,148.85 48,150.55 0.0K
14:28 48,149.70 48,151.75 48,147.25 48,150.10 0.0K
14:29 48,148.00 48,153.65 48,145.35 48,153.65 0.0K
14:30 48,153.30 48,156.85 48,150.65 48,152.85 0.0K
14:31 48,151.70 48,153.90 48,147.95 48,151.60 0.0K
14:32 48,154.30 48,160.70 48,151.05 48,160.70 0.0K
14:33 48,160.00 48,162.60 48,157.35 48,162.00 0.0K
14:34 48,162.25 48,166.50 48,160.10 48,166.05 0.0K
14:35 48,164.40 48,182.15 48,164.40 48,180.20 0.0K
14:36 48,177.80 48,203.30 48,177.20 48,203.30 0.0K
14:37 48,203.50 48,203.50 48,191.85 48,197.70 0.0K
14:38 48,198.35 48,213.50 48,196.10 48,212.25 0.0K
14:39 48,212.25 48,224.95 48,212.25 48,224.95 0.0K
14:40 48,224.75 48,248.75 48,224.75 48,240.45 0.0K
14:41 48,240.75 48,244.15 48,238.60 48,242.25 0.0K
14:42 48,242.75 48,258.15 48,242.75 48,258.15 0.0K
14:43 48,258.65 48,263.15 48,252.45 48,252.95 0.0K
14:44 48,250.45 48,255.75 48,247.95 48,255.75 0.0K
14:45 48,258.90 48,274.45 48,258.90 48,271.65 0.0K
14:46 48,270.45 48,270.80 48,262.65 48,266.30 0.0K
14:47 48,265.00 48,267.25 48,257.55 48,261.95 0.0K
14:48 48,261.15 48,263.10 48,255.25 48,259.75 0.0K
14:49 48,264.20 48,264.20 48,255.60 48,258.15 0.0K
14:50 48,257.20 48,259.35 48,254.20 48,256.15 0.0K
14:51 48,254.25 48,258.50 48,250.55 48,250.55 0.0K
14:52 48,249.60 48,263.35 48,247.65 48,262.00 0.0K
14:53 48,261.90 48,269.95 48,261.90 48,269.75 0.0K
14:54 48,268.30 48,277.45 48,266.55 48,268.40 0.0K
14:55 48,269.10 48,269.10 48,263.60 48,265.75 0.0K
14:56 48,266.10 48,266.10 48,261.95 48,263.15 0.0K
14:57 48,262.60 48,266.80 48,259.70 48,263.60 0.0K
14:58 48,263.50 48,271.95 48,263.50 48,271.30 0.0K
14:59 48,269.60 48,282.95 48,269.25 48,281.75 0.0K
15:00 48,287.85 48,306.35 48,287.85 48,298.55 0.0K
15:01 48,302.80 48,302.80 48,286.30 48,291.00 0.0K
15:02 48,292.05 48,299.60 48,285.70 48,285.70 0.0K
15:03 48,285.45 48,293.15 48,285.45 48,293.15 0.0K
15:04 48,292.95 48,296.45 48,288.90 48,289.45 0.0K
15:05 48,294.10 48,294.10 48,287.40 48,288.50 0.0K
15:06 48,290.45 48,296.55 48,289.50 48,292.95 0.0K
15:07 48,294.25 48,295.40 48,285.60 48,286.35 0.0K
15:08 48,281.35 48,299.20 48,281.35 48,299.20 0.0K
15:09 48,306.80 48,331.95 48,304.15 48,328.70 0.0K
15:10 48,337.45 48,337.45 48,306.95 48,306.95 0.0K
15:11 48,305.15 48,313.40 48,303.05 48,304.55 0.0K
15:12 48,305.20 48,310.35 48,302.40 48,303.75 0.0K
15:13 48,307.25 48,308.10 48,298.65 48,303.00 0.0K
15:14 48,305.50 48,312.10 48,302.25 48,305.20 0.0K
15:15 48,309.75 48,310.35 48,284.80 48,284.80 0.0K
15:16 48,286.20 48,292.75 48,278.35 48,292.75 0.0K
15:17 48,294.60 48,294.60 48,282.50 48,284.00 0.0K
15:18 48,290.05 48,290.05 48,256.00 48,264.75 0.0K
15:19 48,264.85 48,281.95 48,264.85 48,271.25 0.0K
15:20 48,264.40 48,276.65 48,263.90 48,272.85 0.0K
15:21 48,275.50 48,287.80 48,275.50 48,282.45 0.0K
15:22 48,287.65 48,289.05 48,282.25 48,283.70 0.0K
15:23 48,286.75 48,288.40 48,277.25 48,281.20 0.0K
15:24 48,282.10 48,282.10 48,261.20 48,266.15 0.0K
15:25 48,265.25 48,268.35 48,262.50 48,262.50 0.0K
15:26 48,261.50 48,263.15 48,254.60 48,256.75 0.0K
15:27 48,254.85 48,257.60 48,246.95 48,248.05 0.0K
15:28 48,253.05 48,258.05 48,240.05 48,240.50 0.0K
15:29 48,234.90 48,253.60 48,233.45 48,253.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음