Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,276.00 48,276.00 48,276.00 48,276.00 0.0K
09:15 48,277.05 48,277.05 48,161.05 48,177.45 0.0K
09:16 48,168.50 48,168.50 48,000.90 48,002.20 0.0K
09:17 48,006.45 48,080.50 48,006.45 48,048.65 0.0K
09:18 48,038.75 48,074.00 48,016.85 48,074.00 0.0K
09:19 48,077.00 48,136.45 48,075.85 48,113.60 0.0K
09:20 48,115.85 48,230.20 48,110.70 48,214.60 0.0K
09:21 48,210.80 48,289.75 48,191.30 48,275.45 0.0K
09:22 48,264.30 48,287.20 48,256.65 48,277.90 0.0K
09:23 48,273.40 48,292.60 48,226.25 48,292.60 0.0K
09:24 48,301.95 48,333.05 48,263.45 48,263.45 0.0K
09:25 48,258.50 48,258.50 48,204.35 48,205.00 0.0K
09:26 48,207.55 48,220.15 48,195.70 48,210.25 0.0K
09:27 48,213.65 48,264.40 48,208.90 48,221.70 0.0K
09:28 48,222.35 48,259.05 48,216.25 48,255.70 0.0K
09:29 48,246.05 48,246.05 48,196.45 48,198.85 0.0K
09:30 48,195.80 48,319.30 48,195.80 48,309.75 0.0K
09:31 48,306.45 48,306.45 48,215.45 48,241.20 0.0K
09:32 48,245.95 48,270.35 48,245.95 48,258.20 0.0K
09:33 48,254.75 48,265.95 48,247.10 48,265.90 0.0K
09:34 48,264.30 48,297.85 48,261.15 48,297.85 0.0K
09:35 48,296.65 48,316.70 48,293.30 48,316.70 0.0K
09:36 48,310.55 48,310.55 48,267.65 48,278.75 0.0K
09:37 48,285.50 48,298.30 48,283.45 48,291.80 0.0K
09:38 48,285.75 48,285.75 48,189.90 48,210.05 0.0K
09:39 48,216.90 48,220.95 48,201.85 48,201.85 0.0K
09:40 48,200.65 48,200.65 48,165.70 48,165.70 0.0K
09:41 48,164.50 48,182.30 48,154.90 48,158.20 0.0K
09:42 48,162.30 48,211.00 48,162.30 48,203.45 0.0K
09:43 48,198.40 48,198.40 48,156.35 48,156.55 0.0K
09:44 48,157.75 48,161.35 48,138.70 48,147.45 0.0K
09:45 48,151.05 48,178.65 48,143.15 48,178.65 0.0K
09:46 48,177.05 48,181.35 48,166.00 48,181.35 0.0K
09:47 48,181.00 48,196.10 48,157.75 48,157.75 0.0K
09:48 48,159.25 48,159.25 48,125.80 48,134.15 0.0K
09:49 48,134.15 48,152.35 48,134.15 48,144.30 0.0K
09:50 48,146.55 48,156.95 48,134.35 48,152.75 0.0K
09:51 48,152.85 48,162.70 48,149.45 48,162.70 0.0K
09:52 48,160.85 48,169.80 48,160.85 48,164.60 0.0K
09:53 48,166.05 48,226.90 48,166.05 48,226.90 0.0K
09:54 48,229.30 48,236.05 48,217.25 48,217.25 0.0K
09:55 48,220.75 48,223.05 48,210.50 48,210.50 0.0K
09:56 48,212.00 48,226.45 48,212.00 48,223.75 0.0K
09:57 48,226.95 48,229.05 48,225.35 48,227.75 0.0K
09:58 48,228.50 48,236.60 48,225.55 48,228.80 0.0K
09:59 48,221.25 48,227.60 48,220.20 48,225.10 0.0K
10:00 48,227.60 48,257.55 48,224.45 48,254.05 0.0K
10:01 48,249.00 48,249.00 48,224.05 48,224.35 0.0K
10:02 48,226.40 48,231.70 48,226.40 48,226.50 0.0K
10:03 48,226.85 48,237.35 48,226.85 48,227.60 0.0K
10:04 48,227.00 48,227.00 48,208.05 48,223.90 0.0K
10:05 48,223.10 48,234.10 48,219.65 48,219.65 0.0K
10:06 48,217.85 48,217.85 48,166.45 48,166.45 0.0K
10:07 48,168.25 48,175.35 48,164.85 48,170.60 0.0K
10:08 48,169.65 48,187.60 48,169.45 48,183.55 0.0K
10:09 48,182.80 48,183.05 48,170.75 48,173.55 0.0K
10:10 48,174.65 48,174.65 48,153.40 48,161.10 0.0K
10:11 48,162.75 48,176.30 48,160.40 48,176.30 0.0K
10:12 48,177.15 48,190.30 48,177.15 48,190.30 0.0K
10:13 48,194.00 48,196.90 48,189.55 48,194.40 0.0K
10:14 48,195.20 48,203.80 48,176.65 48,176.65 0.0K
10:15 48,178.85 48,178.85 48,167.05 48,171.85 0.0K
10:16 48,170.65 48,192.65 48,170.65 48,190.35 0.0K
10:17 48,188.90 48,195.85 48,188.90 48,189.75 0.0K
10:18 48,187.90 48,187.90 48,177.95 48,179.45 0.0K
10:19 48,181.30 48,184.55 48,178.20 48,178.20 0.0K
10:20 48,179.45 48,199.40 48,179.45 48,199.40 0.0K
10:21 48,201.30 48,206.15 48,196.30 48,199.45 0.0K
10:22 48,198.75 48,198.75 48,176.05 48,179.90 0.0K
10:23 48,180.25 48,193.65 48,179.40 48,192.55 0.0K
10:24 48,194.80 48,204.20 48,194.80 48,202.35 0.0K
10:25 48,203.70 48,226.50 48,203.70 48,226.50 0.0K
10:26 48,228.15 48,229.00 48,212.55 48,217.55 0.0K
10:27 48,213.70 48,221.45 48,213.70 48,214.15 0.0K
10:28 48,217.65 48,221.15 48,210.90 48,212.70 0.0K
10:29 48,214.65 48,217.25 48,204.75 48,204.75 0.0K
10:30 48,202.85 48,218.95 48,202.85 48,215.40 0.0K
10:31 48,218.35 48,237.65 48,216.90 48,234.55 0.0K
10:32 48,234.75 48,236.75 48,219.95 48,219.95 0.0K
10:33 48,218.60 48,224.75 48,216.55 48,216.55 0.0K
10:34 48,214.90 48,214.90 48,196.90 48,196.90 0.0K
10:35 48,195.50 48,201.10 48,194.50 48,199.85 0.0K
10:36 48,200.20 48,202.60 48,193.55 48,195.25 0.0K
10:37 48,192.75 48,194.05 48,189.00 48,191.65 0.0K
10:38 48,190.90 48,196.95 48,190.45 48,190.90 0.0K
10:39 48,190.05 48,207.05 48,190.05 48,207.05 0.0K
10:40 48,204.85 48,209.85 48,204.35 48,206.95 0.0K
10:41 48,206.55 48,208.55 48,201.65 48,201.70 0.0K
10:42 48,204.65 48,210.45 48,204.25 48,210.15 0.0K
10:43 48,207.40 48,213.95 48,204.50 48,207.50 0.0K
10:44 48,207.35 48,214.25 48,205.05 48,210.75 0.0K
10:45 48,208.50 48,220.95 48,206.50 48,218.55 0.0K
10:46 48,217.85 48,233.05 48,217.45 48,229.85 0.0K
10:47 48,228.30 48,229.75 48,217.50 48,222.40 0.0K
10:48 48,222.30 48,224.80 48,217.70 48,224.80 0.0K
10:49 48,220.80 48,220.95 48,208.30 48,208.45 0.0K
10:50 48,207.50 48,207.50 48,201.50 48,204.60 0.0K
10:51 48,199.30 48,206.10 48,196.00 48,206.10 0.0K
10:52 48,205.50 48,208.65 48,199.05 48,199.85 0.0K
10:53 48,199.30 48,203.05 48,197.70 48,203.05 0.0K
10:54 48,202.35 48,203.85 48,198.20 48,198.60 0.0K
10:55 48,198.00 48,198.85 48,194.75 48,197.90 0.0K
10:56 48,195.75 48,196.15 48,191.70 48,194.25 0.0K
10:57 48,192.70 48,197.05 48,189.55 48,195.95 0.0K
10:58 48,191.25 48,204.90 48,191.25 48,204.60 0.0K
10:59 48,202.50 48,211.45 48,202.50 48,205.30 0.0K
11:00 48,208.05 48,227.80 48,208.05 48,225.50 0.0K
11:01 48,225.20 48,225.20 48,218.00 48,223.45 0.0K
11:02 48,222.50 48,222.50 48,214.40 48,214.65 0.0K
11:03 48,213.90 48,214.90 48,209.20 48,212.05 0.0K
11:04 48,212.35 48,214.95 48,205.45 48,205.45 0.0K
11:05 48,205.85 48,209.80 48,202.50 48,209.80 0.0K
11:06 48,208.30 48,210.35 48,205.25 48,206.20 0.0K
11:07 48,205.60 48,209.10 48,202.90 48,206.65 0.0K
11:08 48,207.80 48,211.15 48,200.40 48,201.70 0.0K
11:09 48,198.85 48,206.05 48,197.15 48,206.05 0.0K
11:10 48,205.00 48,211.00 48,197.10 48,209.55 0.0K
11:11 48,208.00 48,210.45 48,200.95 48,200.95 0.0K
11:12 48,198.70 48,198.70 48,179.60 48,181.75 0.0K
11:13 48,181.60 48,182.15 48,164.15 48,164.15 0.0K
11:14 48,166.40 48,170.10 48,158.40 48,166.50 0.0K
11:15 48,165.20 48,165.20 48,159.95 48,162.35 0.0K
11:16 48,163.00 48,167.20 48,162.05 48,165.05 0.0K
11:17 48,163.90 48,163.90 48,151.95 48,151.95 0.0K
11:18 48,152.25 48,154.30 48,146.75 48,153.65 0.0K
11:19 48,151.20 48,156.00 48,145.40 48,156.00 0.0K
11:20 48,156.25 48,161.90 48,156.25 48,157.35 0.0K
11:21 48,157.35 48,158.60 48,147.35 48,149.70 0.0K
11:22 48,147.75 48,149.55 48,134.70 48,134.70 0.0K
11:23 48,132.00 48,132.00 48,113.10 48,116.50 0.0K
11:24 48,116.15 48,124.75 48,112.50 48,124.75 0.0K
11:25 48,125.10 48,136.35 48,123.80 48,135.20 0.0K
11:26 48,135.20 48,138.95 48,130.90 48,138.95 0.0K
11:27 48,140.35 48,143.90 48,135.75 48,141.20 0.0K
11:28 48,143.00 48,145.45 48,140.50 48,141.00 0.0K
11:29 48,142.85 48,142.85 48,134.50 48,135.75 0.0K
11:30 48,133.60 48,140.25 48,130.05 48,135.65 0.0K
11:31 48,131.45 48,131.45 48,104.70 48,104.95 0.0K
11:32 48,104.95 48,105.50 48,094.05 48,095.10 0.0K
11:33 48,095.75 48,100.00 48,089.90 48,089.90 0.0K
11:34 48,089.60 48,094.70 48,088.10 48,093.95 0.0K
11:35 48,094.65 48,103.15 48,094.65 48,097.70 0.0K
11:36 48,097.20 48,097.20 48,085.30 48,086.85 0.0K
11:37 48,088.45 48,093.65 48,087.35 48,093.65 0.0K
11:38 48,095.00 48,106.95 48,092.90 48,106.95 0.0K
11:39 48,105.25 48,107.85 48,104.40 48,107.45 0.0K
11:40 48,105.95 48,111.70 48,101.75 48,108.10 0.0K
11:41 48,109.35 48,109.35 48,096.75 48,103.80 0.0K
11:42 48,106.50 48,111.30 48,103.50 48,107.80 0.0K
11:43 48,107.65 48,107.65 48,098.05 48,098.05 0.0K
11:44 48,096.70 48,102.20 48,093.15 48,097.40 0.0K
11:45 48,096.35 48,096.90 48,090.65 48,094.85 0.0K
11:46 48,094.15 48,097.95 48,089.65 48,089.65 0.0K
11:47 48,091.30 48,091.30 48,080.00 48,080.20 0.0K
11:48 48,079.95 48,080.80 48,073.80 48,073.80 0.0K
11:49 48,072.30 48,072.30 48,048.20 48,051.50 0.0K
11:50 48,052.80 48,074.65 48,052.00 48,074.65 0.0K
11:51 48,077.30 48,078.05 48,070.15 48,070.15 0.0K
11:52 48,070.00 48,078.80 48,067.15 48,078.25 0.0K
11:53 48,077.30 48,077.30 48,068.80 48,068.80 0.0K
11:54 48,069.30 48,069.70 48,064.05 48,064.10 0.0K
11:55 48,062.95 48,064.45 48,058.95 48,058.95 0.0K
11:56 48,060.15 48,065.65 48,058.45 48,065.65 0.0K
11:57 48,064.60 48,066.60 48,059.10 48,066.60 0.0K
11:58 48,068.25 48,075.90 48,068.25 48,070.10 0.0K
11:59 48,071.75 48,076.15 48,070.65 48,073.35 0.0K
12:00 48,073.00 48,082.65 48,069.35 48,082.20 0.0K
12:01 48,082.05 48,089.40 48,075.15 48,076.50 0.0K
12:02 48,075.05 48,075.05 48,061.20 48,062.90 0.0K
12:03 48,061.40 48,067.15 48,058.20 48,064.35 0.0K
12:04 48,062.90 48,062.90 48,057.65 48,058.00 0.0K
12:05 48,060.10 48,065.65 48,054.10 48,062.20 0.0K
12:06 48,061.20 48,064.80 48,059.05 48,061.40 0.0K
12:07 48,061.05 48,065.05 48,060.00 48,063.10 0.0K
12:08 48,060.95 48,068.45 48,059.95 48,065.10 0.0K
12:09 48,067.00 48,067.10 48,058.90 48,061.85 0.0K
12:10 48,061.40 48,061.40 48,029.70 48,033.00 0.0K
12:11 48,032.40 48,035.20 48,028.35 48,034.15 0.0K
12:12 48,036.25 48,044.20 48,035.80 48,042.90 0.0K
12:13 48,041.70 48,045.00 48,039.05 48,039.25 0.0K
12:14 48,040.55 48,042.90 48,036.85 48,041.60 0.0K
12:15 48,043.15 48,043.35 48,034.70 48,037.90 0.0K
12:16 48,037.80 48,037.80 48,028.00 48,028.45 0.0K
12:17 48,028.00 48,031.55 48,025.00 48,031.30 0.0K
12:18 48,029.10 48,036.25 48,027.45 48,033.75 0.0K
12:19 48,033.35 48,038.85 48,031.80 48,038.40 0.0K
12:20 48,041.15 48,053.45 48,037.05 48,053.45 0.0K
12:21 48,053.80 48,069.50 48,052.25 48,069.50 0.0K
12:22 48,070.10 48,071.15 48,065.70 48,065.90 0.0K
12:23 48,067.20 48,073.00 48,064.70 48,069.10 0.0K
12:24 48,068.55 48,074.85 48,067.05 48,070.20 0.0K
12:25 48,070.40 48,089.35 48,067.45 48,088.15 0.0K
12:26 48,087.75 48,089.85 48,081.10 48,089.85 0.0K
12:27 48,087.50 48,088.60 48,082.30 48,085.75 0.0K
12:28 48,085.70 48,089.90 48,079.55 48,080.20 0.0K
12:29 48,079.75 48,079.85 48,073.55 48,075.70 0.0K
12:30 48,075.10 48,078.80 48,074.40 48,074.40 0.0K
12:31 48,074.50 48,076.85 48,069.20 48,071.45 0.0K
12:32 48,074.35 48,074.35 48,064.60 48,064.60 0.0K
12:33 48,064.85 48,084.60 48,063.45 48,083.25 0.0K
12:34 48,083.85 48,084.15 48,080.40 48,083.90 0.0K
12:35 48,086.30 48,087.25 48,078.80 48,080.80 0.0K
12:36 48,079.65 48,084.45 48,077.95 48,083.85 0.0K
12:37 48,084.85 48,085.65 48,079.15 48,082.35 0.0K
12:38 48,081.90 48,084.95 48,079.05 48,079.50 0.0K
12:39 48,079.50 48,079.70 48,074.85 48,076.70 0.0K
12:40 48,075.50 48,080.10 48,072.40 48,080.10 0.0K
12:41 48,077.40 48,083.50 48,072.75 48,073.05 0.0K
12:42 48,072.70 48,078.40 48,072.70 48,076.85 0.0K
12:43 48,077.40 48,077.40 48,069.80 48,069.80 0.0K
12:44 48,070.10 48,075.70 48,070.10 48,075.10 0.0K
12:45 48,073.70 48,074.30 48,068.25 48,071.45 0.0K
12:46 48,073.05 48,083.15 48,069.75 48,083.15 0.0K
12:47 48,085.80 48,093.75 48,085.00 48,085.00 0.0K
12:48 48,085.50 48,088.50 48,083.35 48,083.35 0.0K
12:49 48,082.65 48,092.10 48,082.65 48,086.35 0.0K
12:50 48,085.95 48,086.60 48,069.15 48,069.15 0.0K
12:51 48,066.70 48,079.35 48,066.70 48,077.10 0.0K
12:52 48,078.75 48,083.70 48,077.15 48,083.35 0.0K
12:53 48,081.25 48,083.65 48,079.30 48,080.40 0.0K
12:54 48,080.10 48,080.10 48,071.95 48,077.20 0.0K
12:55 48,076.40 48,082.35 48,076.25 48,081.15 0.0K
12:56 48,081.70 48,082.95 48,074.60 48,076.40 0.0K
12:57 48,074.50 48,074.50 48,060.30 48,060.30 0.0K
12:58 48,059.95 48,059.95 48,042.35 48,043.85 0.0K
12:59 48,045.75 48,045.75 48,032.90 48,037.50 0.0K
13:00 48,036.30 48,046.15 48,036.30 48,042.65 0.0K
13:01 48,042.05 48,046.20 48,039.90 48,039.90 0.0K
13:02 48,039.35 48,040.25 48,034.80 48,036.20 0.0K
13:03 48,035.15 48,035.30 48,029.20 48,035.30 0.0K
13:04 48,034.75 48,034.75 48,028.85 48,029.95 0.0K
13:05 48,030.75 48,034.10 48,028.25 48,032.65 0.0K
13:06 48,031.60 48,032.40 48,002.70 48,003.75 0.0K
13:07 48,005.00 48,012.60 48,002.45 48,012.60 0.0K
13:08 48,016.20 48,027.35 48,016.20 48,024.65 0.0K
13:09 48,024.45 48,028.60 48,023.10 48,028.30 0.0K
13:10 48,026.95 48,032.90 48,024.95 48,028.85 0.0K
13:11 48,029.70 48,042.30 48,029.10 48,042.30 0.0K
13:12 48,042.80 48,046.90 48,035.20 48,045.65 0.0K
13:13 48,045.10 48,048.95 48,043.40 48,048.50 0.0K
13:14 48,049.55 48,054.35 48,048.30 48,054.35 0.0K
13:15 48,053.20 48,059.65 48,052.85 48,059.65 0.0K
13:16 48,059.65 48,067.55 48,053.60 48,066.40 0.0K
13:17 48,066.85 48,074.90 48,065.75 48,074.20 0.0K
13:18 48,071.65 48,076.55 48,071.65 48,073.50 0.0K
13:19 48,073.25 48,076.35 48,068.90 48,073.75 0.0K
13:20 48,076.10 48,077.40 48,069.95 48,074.00 0.0K
13:21 48,074.10 48,077.10 48,070.25 48,071.50 0.0K
13:22 48,068.45 48,077.65 48,068.45 48,077.65 0.0K
13:23 48,078.00 48,082.25 48,075.60 48,082.00 0.0K
13:24 48,081.95 48,083.10 48,076.20 48,076.65 0.0K
13:25 48,076.75 48,080.05 48,075.05 48,076.60 0.0K
13:26 48,076.15 48,076.90 48,069.05 48,074.75 0.0K
13:27 48,076.80 48,080.55 48,073.45 48,078.80 0.0K
13:28 48,078.35 48,079.35 48,074.20 48,074.80 0.0K
13:29 48,077.05 48,077.55 48,072.30 48,072.30 0.0K
13:30 48,072.45 48,072.45 48,064.75 48,067.20 0.0K
13:31 48,068.60 48,071.00 48,066.45 48,067.70 0.0K
13:32 48,068.50 48,075.45 48,066.65 48,075.45 0.0K
13:33 48,076.80 48,077.70 48,070.00 48,070.00 0.0K
13:34 48,071.70 48,078.30 48,067.70 48,078.30 0.0K
13:35 48,077.00 48,078.25 48,074.60 48,077.65 0.0K
13:36 48,076.50 48,076.85 48,068.95 48,070.90 0.0K
13:37 48,070.55 48,071.35 48,067.90 48,069.35 0.0K
13:38 48,070.35 48,076.80 48,069.05 48,072.65 0.0K
13:39 48,073.75 48,080.25 48,071.70 48,077.65 0.0K
13:40 48,076.90 48,077.75 48,072.00 48,075.25 0.0K
13:41 48,077.15 48,077.15 48,070.10 48,073.35 0.0K
13:42 48,070.50 48,070.50 48,056.75 48,056.75 0.0K
13:43 48,056.55 48,057.55 48,050.50 48,057.55 0.0K
13:44 48,059.10 48,062.25 48,058.00 48,061.00 0.0K
13:45 48,058.00 48,061.80 48,054.30 48,061.80 0.0K
13:46 48,061.70 48,064.70 48,060.10 48,061.25 0.0K
13:47 48,061.65 48,066.00 48,061.65 48,065.75 0.0K
13:48 48,064.95 48,071.35 48,064.95 48,068.90 0.0K
13:49 48,073.10 48,081.90 48,069.80 48,081.90 0.0K
13:50 48,081.20 48,099.15 48,081.20 48,097.70 0.0K
13:51 48,100.05 48,107.10 48,095.80 48,105.50 0.0K
13:52 48,106.30 48,106.30 48,094.95 48,095.05 0.0K
13:53 48,095.40 48,096.35 48,088.60 48,093.40 0.0K
13:54 48,092.80 48,092.80 48,080.25 48,084.75 0.0K
13:55 48,085.65 48,098.10 48,085.15 48,096.50 0.0K
13:56 48,100.15 48,104.45 48,096.90 48,101.55 0.0K
13:57 48,100.25 48,100.50 48,095.90 48,096.75 0.0K
13:58 48,096.60 48,101.35 48,095.20 48,101.35 0.0K
13:59 48,100.50 48,104.15 48,100.35 48,101.95 0.0K
14:00 48,102.60 48,105.30 48,095.35 48,096.75 0.0K
14:01 48,096.70 48,104.00 48,096.70 48,104.00 0.0K
14:02 48,103.45 48,103.45 48,096.55 48,098.30 0.0K
14:03 48,099.60 48,104.20 48,097.35 48,104.20 0.0K
14:04 48,103.75 48,106.20 48,101.35 48,101.60 0.0K
14:05 48,104.15 48,106.85 48,102.15 48,102.55 0.0K
14:06 48,102.15 48,105.35 48,099.45 48,103.60 0.0K
14:07 48,100.10 48,112.30 48,098.65 48,112.15 0.0K
14:08 48,112.50 48,114.80 48,109.75 48,114.80 0.0K
14:09 48,110.20 48,111.00 48,104.55 48,105.35 0.0K
14:10 48,104.20 48,107.45 48,100.10 48,107.45 0.0K
14:11 48,106.10 48,109.15 48,104.00 48,109.00 0.0K
14:12 48,107.75 48,111.15 48,105.70 48,105.95 0.0K
14:13 48,106.80 48,106.80 48,097.30 48,097.30 0.0K
14:14 48,097.65 48,101.10 48,095.10 48,096.10 0.0K
14:15 48,097.35 48,097.95 48,092.10 48,096.50 0.0K
14:16 48,096.70 48,100.50 48,090.90 48,090.90 0.0K
14:17 48,091.85 48,097.45 48,088.85 48,097.30 0.0K
14:18 48,098.35 48,099.70 48,091.75 48,096.10 0.0K
14:19 48,096.90 48,096.90 48,090.15 48,093.45 0.0K
14:20 48,093.05 48,093.05 48,086.70 48,087.95 0.0K
14:21 48,089.65 48,090.05 48,084.60 48,087.85 0.0K
14:22 48,088.05 48,095.10 48,087.25 48,095.00 0.0K
14:23 48,094.60 48,096.25 48,088.75 48,089.60 0.0K
14:24 48,091.75 48,097.80 48,086.45 48,087.25 0.0K
14:25 48,088.60 48,091.15 48,086.50 48,091.15 0.0K
14:26 48,091.10 48,095.60 48,089.20 48,091.05 0.0K
14:27 48,091.65 48,091.65 48,087.35 48,089.25 0.0K
14:28 48,088.95 48,088.95 48,081.10 48,085.05 0.0K
14:29 48,085.65 48,085.80 48,077.60 48,079.05 0.0K
14:30 48,079.15 48,083.70 48,077.05 48,083.65 0.0K
14:31 48,080.75 48,080.75 48,054.20 48,055.40 0.0K
14:32 48,057.70 48,068.30 48,057.70 48,068.30 0.0K
14:33 48,069.25 48,069.25 48,057.15 48,058.95 0.0K
14:34 48,058.35 48,059.00 48,046.90 48,051.10 0.0K
14:35 48,049.15 48,052.50 48,045.75 48,048.20 0.0K
14:36 48,047.65 48,056.35 48,047.65 48,050.30 0.0K
14:37 48,050.95 48,059.55 48,050.15 48,057.55 0.0K
14:38 48,057.40 48,064.50 48,056.35 48,061.10 0.0K
14:39 48,060.25 48,064.70 48,060.25 48,062.85 0.0K
14:40 48,064.05 48,076.60 48,063.15 48,075.85 0.0K
14:41 48,075.05 48,084.55 48,075.05 48,082.55 0.0K
14:42 48,080.25 48,083.05 48,079.00 48,081.95 0.0K
14:43 48,081.85 48,082.55 48,077.60 48,078.65 0.0K
14:44 48,078.90 48,080.25 48,074.75 48,074.75 0.0K
14:45 48,076.55 48,076.55 48,068.90 48,071.60 0.0K
14:46 48,071.75 48,071.75 48,067.20 48,070.95 0.0K
14:47 48,070.25 48,074.25 48,066.45 48,074.15 0.0K
14:48 48,073.75 48,096.95 48,072.00 48,094.20 0.0K
14:49 48,092.70 48,099.35 48,092.70 48,095.60 0.0K
14:50 48,096.35 48,097.40 48,087.30 48,092.55 0.0K
14:51 48,091.50 48,112.65 48,091.50 48,111.85 0.0K
14:52 48,113.75 48,121.05 48,112.10 48,119.20 0.0K
14:53 48,122.20 48,131.30 48,121.30 48,127.65 0.0K
14:54 48,129.05 48,129.10 48,125.20 48,125.65 0.0K
14:55 48,125.50 48,154.60 48,125.50 48,152.70 0.0K
14:56 48,157.25 48,199.70 48,155.35 48,195.25 0.0K
14:57 48,197.55 48,197.55 48,177.60 48,184.45 0.0K
14:58 48,185.00 48,186.35 48,166.75 48,166.75 0.0K
14:59 48,166.50 48,178.15 48,166.50 48,175.95 0.0K
15:00 48,182.15 48,196.45 48,182.15 48,190.75 0.0K
15:01 48,192.35 48,192.35 48,178.00 48,181.75 0.0K
15:02 48,181.85 48,192.80 48,181.85 48,192.80 0.0K
15:03 48,195.60 48,200.60 48,187.55 48,187.55 0.0K
15:04 48,192.95 48,192.95 48,175.80 48,177.85 0.0K
15:05 48,176.65 48,186.75 48,176.65 48,180.15 0.0K
15:06 48,177.00 48,181.55 48,168.85 48,172.65 0.0K
15:07 48,176.55 48,178.40 48,174.25 48,174.60 0.0K
15:08 48,176.25 48,180.05 48,168.30 48,179.50 0.0K
15:09 48,185.25 48,212.85 48,185.25 48,212.85 0.0K
15:10 48,220.80 48,220.80 48,200.25 48,200.25 0.0K
15:11 48,204.25 48,204.25 48,197.05 48,202.05 0.0K
15:12 48,202.30 48,202.30 48,190.25 48,190.25 0.0K
15:13 48,194.85 48,194.85 48,187.85 48,189.40 0.0K
15:14 48,189.70 48,192.60 48,179.65 48,187.85 0.0K
15:15 48,185.70 48,185.70 48,162.70 48,163.65 0.0K
15:16 48,160.90 48,160.90 48,145.65 48,145.65 0.0K
15:17 48,149.85 48,149.85 48,140.50 48,142.45 0.0K
15:18 48,145.35 48,145.80 48,116.55 48,128.60 0.0K
15:19 48,127.70 48,130.90 48,119.55 48,120.05 0.0K
15:20 48,124.40 48,124.40 48,105.00 48,111.70 0.0K
15:21 48,117.10 48,126.25 48,110.25 48,123.05 0.0K
15:22 48,125.00 48,125.60 48,110.95 48,118.05 0.0K
15:23 48,120.05 48,120.25 48,112.80 48,120.25 0.0K
15:24 48,118.80 48,118.80 48,101.15 48,104.80 0.0K
15:25 48,108.30 48,111.90 48,100.10 48,103.20 0.0K
15:26 48,101.10 48,101.70 48,093.50 48,093.80 0.0K
15:27 48,094.55 48,097.10 48,088.95 48,089.50 0.0K
15:28 48,092.65 48,093.95 48,085.70 48,090.50 0.0K
15:29 48,091.95 48,092.75 48,069.30 48,073.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음