Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,959.20 47,959.20 47,959.20 47,959.20 0.0K
09:15 47,975.45 47,992.90 47,914.95 47,922.55 0.0K
09:16 47,917.75 47,937.20 47,907.75 47,916.95 0.0K
09:17 47,914.35 47,964.35 47,914.35 47,946.75 0.0K
09:18 47,944.80 47,957.40 47,927.50 47,957.40 0.0K
09:19 47,960.40 47,964.50 47,943.10 47,959.65 0.0K
09:20 47,961.70 47,998.45 47,961.70 47,990.50 0.0K
09:21 47,988.30 48,074.50 47,978.65 48,056.85 0.0K
09:22 48,054.25 48,054.25 47,998.60 47,998.60 0.0K
09:23 48,003.60 48,070.60 48,003.60 48,057.05 0.0K
09:24 48,055.10 48,055.10 47,990.55 47,990.55 0.0K
09:25 47,989.15 48,017.95 47,989.15 48,017.95 0.0K
09:26 48,021.25 48,050.30 48,019.10 48,045.05 0.0K
09:27 48,043.55 48,043.55 47,999.65 48,025.30 0.0K
09:28 48,025.85 48,045.55 48,025.70 48,039.75 0.0K
09:29 48,047.55 48,094.15 48,047.55 48,086.40 0.0K
09:30 48,082.40 48,115.60 48,082.40 48,085.45 0.0K
09:31 48,084.45 48,096.75 48,060.30 48,096.75 0.0K
09:32 48,102.80 48,147.35 48,102.80 48,138.45 0.0K
09:33 48,142.70 48,156.60 48,140.65 48,148.85 0.0K
09:34 48,150.65 48,178.25 48,150.65 48,178.25 0.0K
09:35 48,175.90 48,175.90 48,149.30 48,153.20 0.0K
09:36 48,155.65 48,155.65 48,135.15 48,138.30 0.0K
09:37 48,133.75 48,154.75 48,133.75 48,148.70 0.0K
09:38 48,150.80 48,150.80 48,141.85 48,144.15 0.0K
09:39 48,143.10 48,143.10 48,128.10 48,138.30 0.0K
09:40 48,139.10 48,141.80 48,120.90 48,120.90 0.0K
09:41 48,122.15 48,140.00 48,122.05 48,131.45 0.0K
09:42 48,128.75 48,140.70 48,124.85 48,139.25 0.0K
09:43 48,139.70 48,139.70 48,113.15 48,116.20 0.0K
09:44 48,117.35 48,124.45 48,117.35 48,120.75 0.0K
09:45 48,119.70 48,119.70 48,091.95 48,110.25 0.0K
09:46 48,110.55 48,125.40 48,106.60 48,117.10 0.0K
09:47 48,114.50 48,114.50 48,089.45 48,089.45 0.0K
09:48 48,084.95 48,101.45 48,084.95 48,096.50 0.0K
09:49 48,098.55 48,105.55 48,092.10 48,100.10 0.0K
09:50 48,096.30 48,109.75 48,095.00 48,101.50 0.0K
09:51 48,104.75 48,108.90 48,103.30 48,108.90 0.0K
09:52 48,110.45 48,128.95 48,109.95 48,126.85 0.0K
09:53 48,126.90 48,133.95 48,122.35 48,125.85 0.0K
09:54 48,127.35 48,127.35 48,091.85 48,091.85 0.0K
09:55 48,087.40 48,087.40 48,071.30 48,072.45 0.0K
09:56 48,073.30 48,075.85 48,063.45 48,075.85 0.0K
09:57 48,079.75 48,102.00 48,079.75 48,100.95 0.0K
09:58 48,103.90 48,120.55 48,103.90 48,113.75 0.0K
09:59 48,114.30 48,114.30 48,097.55 48,097.55 0.0K
10:00 48,096.70 48,106.70 48,093.05 48,093.20 0.0K
10:01 48,089.10 48,089.10 48,069.85 48,074.90 0.0K
10:02 48,071.50 48,071.50 48,058.40 48,065.60 0.0K
10:03 48,065.85 48,099.30 48,065.85 48,099.30 0.0K
10:04 48,098.70 48,098.70 48,076.50 48,076.50 0.0K
10:05 48,073.10 48,087.15 48,070.10 48,087.15 0.0K
10:06 48,086.05 48,100.65 48,085.40 48,098.45 0.0K
10:07 48,099.10 48,100.90 48,069.90 48,076.60 0.0K
10:08 48,074.30 48,078.70 48,068.20 48,072.10 0.0K
10:09 48,078.80 48,094.60 48,078.80 48,094.60 0.0K
10:10 48,093.15 48,111.35 48,093.15 48,111.35 0.0K
10:11 48,109.55 48,122.65 48,109.55 48,121.00 0.0K
10:12 48,118.45 48,127.25 48,111.50 48,126.90 0.0K
10:13 48,126.80 48,136.10 48,126.80 48,134.75 0.0K
10:14 48,131.90 48,132.95 48,123.70 48,123.70 0.0K
10:15 48,124.05 48,136.35 48,124.05 48,134.35 0.0K
10:16 48,134.45 48,142.20 48,134.45 48,135.45 0.0K
10:17 48,135.80 48,145.55 48,132.75 48,144.30 0.0K
10:18 48,144.20 48,150.30 48,144.20 48,146.80 0.0K
10:19 48,147.60 48,158.20 48,147.60 48,155.75 0.0K
10:20 48,154.30 48,167.80 48,152.05 48,167.80 0.0K
10:21 48,167.75 48,193.85 48,167.75 48,191.85 0.0K
10:22 48,189.35 48,200.80 48,188.35 48,200.05 0.0K
10:23 48,201.05 48,205.35 48,198.50 48,201.10 0.0K
10:24 48,203.05 48,203.60 48,192.30 48,192.30 0.0K
10:25 48,193.15 48,193.15 48,175.75 48,183.30 0.0K
10:26 48,182.40 48,187.50 48,172.55 48,172.55 0.0K
10:27 48,171.20 48,180.75 48,171.20 48,180.75 0.0K
10:28 48,179.75 48,189.25 48,179.45 48,189.25 0.0K
10:29 48,185.65 48,190.50 48,177.15 48,177.15 0.0K
10:30 48,174.60 48,174.60 48,161.00 48,167.00 0.0K
10:31 48,167.30 48,171.65 48,162.30 48,170.85 0.0K
10:32 48,172.30 48,179.40 48,172.30 48,173.30 0.0K
10:33 48,175.25 48,188.55 48,171.45 48,184.05 0.0K
10:34 48,183.60 48,189.40 48,178.40 48,189.40 0.0K
10:35 48,188.85 48,199.50 48,188.85 48,199.50 0.0K
10:36 48,196.10 48,196.10 48,184.00 48,185.50 0.0K
10:37 48,185.35 48,193.10 48,185.10 48,190.50 0.0K
10:38 48,192.25 48,194.25 48,180.60 48,180.60 0.0K
10:39 48,177.00 48,182.55 48,176.00 48,182.55 0.0K
10:40 48,183.40 48,189.50 48,181.50 48,185.90 0.0K
10:41 48,186.40 48,186.40 48,155.00 48,156.05 0.0K
10:42 48,157.00 48,173.65 48,155.60 48,173.65 0.0K
10:43 48,174.45 48,178.70 48,173.00 48,174.80 0.0K
10:44 48,174.35 48,177.70 48,162.90 48,171.10 0.0K
10:45 48,172.70 48,190.15 48,172.70 48,190.15 0.0K
10:46 48,190.00 48,193.70 48,179.00 48,183.00 0.0K
10:47 48,181.95 48,182.30 48,172.15 48,172.75 0.0K
10:48 48,169.20 48,171.15 48,160.75 48,163.40 0.0K
10:49 48,167.45 48,173.55 48,162.95 48,173.55 0.0K
10:50 48,175.65 48,180.50 48,173.85 48,179.90 0.0K
10:51 48,180.25 48,186.75 48,178.15 48,185.45 0.0K
10:52 48,185.15 48,185.15 48,177.05 48,181.80 0.0K
10:53 48,180.70 48,186.80 48,178.50 48,186.80 0.0K
10:54 48,187.05 48,191.95 48,185.35 48,188.20 0.0K
10:55 48,185.25 48,187.90 48,180.90 48,186.15 0.0K
10:56 48,188.30 48,196.55 48,188.30 48,196.55 0.0K
10:57 48,194.95 48,203.00 48,194.95 48,200.15 0.0K
10:58 48,201.60 48,201.60 48,193.45 48,197.30 0.0K
10:59 48,195.85 48,199.25 48,192.70 48,199.25 0.0K
11:00 48,198.55 48,211.55 48,198.55 48,210.55 0.0K
11:01 48,214.70 48,219.05 48,214.15 48,219.05 0.0K
11:02 48,217.95 48,220.40 48,208.15 48,210.20 0.0K
11:03 48,206.80 48,206.85 48,197.75 48,197.75 0.0K
11:04 48,198.15 48,199.20 48,183.75 48,183.75 0.0K
11:05 48,184.60 48,185.95 48,182.25 48,183.70 0.0K
11:06 48,185.25 48,189.60 48,185.25 48,188.95 0.0K
11:07 48,190.25 48,197.90 48,189.70 48,196.70 0.0K
11:08 48,195.90 48,196.45 48,186.60 48,187.65 0.0K
11:09 48,190.50 48,194.90 48,187.40 48,190.50 0.0K
11:10 48,191.30 48,196.75 48,191.05 48,193.45 0.0K
11:11 48,192.65 48,196.25 48,189.15 48,189.15 0.0K
11:12 48,189.90 48,191.80 48,182.55 48,182.65 0.0K
11:13 48,182.35 48,182.35 48,176.15 48,179.30 0.0K
11:14 48,178.60 48,188.15 48,178.60 48,188.15 0.0K
11:15 48,186.90 48,192.00 48,185.00 48,185.00 0.0K
11:16 48,184.05 48,187.40 48,182.20 48,187.40 0.0K
11:17 48,188.70 48,188.70 48,180.50 48,180.50 0.0K
11:18 48,179.45 48,183.65 48,178.70 48,181.75 0.0K
11:19 48,182.60 48,194.65 48,181.80 48,194.55 0.0K
11:20 48,195.20 48,195.20 48,190.45 48,190.60 0.0K
11:21 48,191.65 48,198.65 48,189.95 48,198.30 0.0K
11:22 48,200.10 48,205.45 48,200.10 48,201.25 0.0K
11:23 48,201.95 48,203.50 48,200.00 48,201.70 0.0K
11:24 48,200.35 48,214.25 48,195.25 48,214.25 0.0K
11:25 48,217.90 48,226.05 48,217.90 48,224.00 0.0K
11:26 48,223.65 48,225.80 48,214.25 48,225.80 0.0K
11:27 48,227.70 48,227.70 48,218.05 48,218.05 0.0K
11:28 48,222.10 48,225.05 48,217.80 48,217.80 0.0K
11:29 48,218.15 48,218.15 48,209.85 48,209.85 0.0K
11:30 48,210.05 48,213.40 48,203.85 48,204.45 0.0K
11:31 48,202.65 48,202.65 48,189.45 48,189.45 0.0K
11:32 48,191.55 48,192.60 48,185.90 48,192.60 0.0K
11:33 48,193.60 48,197.30 48,187.65 48,191.65 0.0K
11:34 48,193.55 48,196.95 48,190.65 48,196.80 0.0K
11:35 48,194.80 48,199.35 48,190.45 48,194.65 0.0K
11:36 48,196.10 48,199.30 48,193.45 48,197.95 0.0K
11:37 48,197.00 48,199.00 48,193.80 48,195.55 0.0K
11:38 48,195.95 48,201.90 48,193.20 48,193.70 0.0K
11:39 48,192.20 48,192.20 48,179.25 48,183.05 0.0K
11:40 48,183.75 48,186.05 48,179.95 48,180.75 0.0K
11:41 48,182.25 48,188.80 48,181.65 48,188.80 0.0K
11:42 48,191.10 48,194.80 48,185.60 48,189.20 0.0K
11:43 48,189.80 48,190.55 48,178.60 48,182.60 0.0K
11:44 48,182.10 48,189.25 48,177.15 48,187.35 0.0K
11:45 48,188.35 48,194.05 48,185.35 48,190.65 0.0K
11:46 48,191.05 48,194.55 48,187.25 48,193.10 0.0K
11:47 48,193.70 48,197.55 48,189.20 48,189.20 0.0K
11:48 48,187.75 48,187.75 48,176.10 48,177.70 0.0K
11:49 48,176.90 48,180.35 48,173.10 48,179.45 0.0K
11:50 48,179.05 48,184.35 48,179.05 48,183.30 0.0K
11:51 48,180.90 48,190.00 48,180.55 48,187.90 0.0K
11:52 48,188.75 48,189.00 48,175.00 48,175.30 0.0K
11:53 48,176.55 48,176.55 48,147.80 48,147.80 0.0K
11:54 48,148.45 48,154.40 48,145.70 48,153.65 0.0K
11:55 48,154.80 48,170.55 48,152.60 48,169.55 0.0K
11:56 48,168.35 48,172.50 48,166.10 48,171.70 0.0K
11:57 48,172.35 48,181.10 48,171.95 48,179.25 0.0K
11:58 48,172.15 48,172.15 48,167.60 48,170.35 0.0K
11:59 48,169.10 48,174.10 48,165.95 48,165.95 0.0K
12:00 48,164.45 48,168.65 48,162.80 48,163.95 0.0K
12:01 48,164.65 48,167.30 48,161.15 48,162.85 0.0K
12:02 48,164.40 48,164.40 48,156.25 48,156.25 0.0K
12:03 48,156.70 48,162.25 48,156.25 48,158.20 0.0K
12:04 48,159.15 48,159.15 48,155.80 48,156.40 0.0K
12:05 48,157.10 48,158.55 48,152.60 48,154.10 0.0K
12:06 48,154.00 48,154.00 48,144.60 48,152.05 0.0K
12:07 48,148.80 48,151.30 48,142.20 48,142.20 0.0K
12:08 48,143.85 48,143.85 48,133.10 48,133.10 0.0K
12:09 48,131.15 48,151.80 48,129.45 48,151.80 0.0K
12:10 48,152.80 48,163.70 48,151.15 48,163.70 0.0K
12:11 48,164.70 48,175.55 48,163.75 48,175.55 0.0K
12:12 48,174.75 48,180.90 48,174.05 48,174.90 0.0K
12:13 48,175.10 48,179.60 48,174.35 48,177.55 0.0K
12:14 48,179.80 48,184.85 48,177.25 48,182.00 0.0K
12:15 48,181.35 48,182.65 48,179.60 48,179.70 0.0K
12:16 48,182.20 48,188.80 48,182.20 48,184.25 0.0K
12:17 48,181.50 48,189.40 48,181.50 48,188.80 0.0K
12:18 48,187.75 48,191.55 48,185.80 48,190.40 0.0K
12:19 48,192.25 48,192.25 48,184.00 48,191.30 0.0K
12:20 48,190.90 48,190.90 48,179.80 48,182.45 0.0K
12:21 48,182.55 48,183.50 48,176.90 48,183.45 0.0K
12:22 48,182.75 48,182.75 48,172.20 48,175.80 0.0K
12:23 48,178.60 48,187.00 48,177.05 48,185.85 0.0K
12:24 48,185.60 48,203.90 48,185.60 48,203.90 0.0K
12:25 48,204.60 48,215.05 48,204.60 48,212.35 0.0K
12:26 48,213.25 48,216.60 48,206.50 48,206.50 0.0K
12:27 48,206.75 48,214.85 48,194.60 48,214.85 0.0K
12:28 48,215.50 48,218.55 48,211.35 48,212.55 0.0K
12:29 48,212.95 48,213.20 48,208.15 48,211.25 0.0K
12:30 48,212.90 48,220.75 48,212.10 48,220.75 0.0K
12:31 48,222.95 48,224.30 48,220.05 48,223.10 0.0K
12:32 48,225.25 48,232.95 48,225.25 48,230.30 0.0K
12:33 48,232.25 48,232.25 48,223.95 48,227.05 0.0K
12:34 48,227.50 48,242.25 48,227.50 48,236.15 0.0K
12:35 48,235.90 48,240.50 48,232.90 48,235.85 0.0K
12:36 48,239.15 48,239.15 48,228.35 48,232.15 0.0K
12:37 48,231.20 48,241.35 48,230.40 48,237.35 0.0K
12:38 48,237.05 48,237.05 48,225.20 48,234.30 0.0K
12:39 48,236.50 48,240.95 48,232.00 48,239.45 0.0K
12:40 48,241.60 48,254.40 48,241.05 48,254.40 0.0K
12:41 48,253.35 48,253.35 48,237.50 48,237.50 0.0K
12:42 48,234.10 48,245.80 48,230.75 48,243.70 0.0K
12:43 48,245.35 48,251.60 48,242.60 48,249.10 0.0K
12:44 48,249.35 48,255.70 48,248.15 48,253.40 0.0K
12:45 48,252.20 48,257.10 48,241.35 48,241.35 0.0K
12:46 48,240.55 48,240.55 48,230.55 48,230.55 0.0K
12:47 48,230.85 48,233.00 48,220.30 48,220.30 0.0K
12:48 48,220.75 48,231.55 48,218.10 48,230.60 0.0K
12:49 48,229.25 48,240.10 48,228.65 48,236.60 0.0K
12:50 48,238.60 48,251.15 48,238.60 48,251.15 0.0K
12:51 48,251.20 48,252.40 48,248.55 48,249.95 0.0K
12:52 48,251.20 48,256.70 48,250.45 48,255.15 0.0K
12:53 48,254.50 48,259.10 48,252.90 48,253.75 0.0K
12:54 48,254.25 48,262.15 48,254.25 48,254.60 0.0K
12:55 48,253.35 48,255.90 48,251.35 48,253.25 0.0K
12:56 48,252.15 48,252.35 48,247.45 48,248.35 0.0K
12:57 48,248.80 48,249.30 48,239.45 48,242.30 0.0K
12:58 48,244.50 48,248.80 48,244.05 48,246.80 0.0K
12:59 48,245.70 48,252.30 48,243.45 48,252.30 0.0K
13:00 48,252.25 48,259.00 48,252.20 48,259.00 0.0K
13:01 48,259.40 48,266.05 48,258.60 48,266.05 0.0K
13:02 48,264.70 48,270.40 48,258.00 48,258.00 0.0K
13:03 48,260.30 48,261.80 48,254.85 48,257.25 0.0K
13:04 48,257.60 48,257.60 48,217.50 48,217.50 0.0K
13:05 48,215.65 48,224.65 48,213.40 48,218.95 0.0K
13:06 48,219.15 48,227.30 48,218.00 48,223.65 0.0K
13:07 48,226.85 48,227.20 48,223.80 48,225.75 0.0K
13:08 48,224.50 48,230.70 48,222.40 48,222.80 0.0K
13:09 48,224.20 48,231.25 48,222.55 48,229.95 0.0K
13:10 48,232.80 48,236.65 48,230.85 48,234.65 0.0K
13:11 48,235.90 48,236.60 48,229.70 48,236.20 0.0K
13:12 48,236.30 48,239.30 48,234.50 48,237.30 0.0K
13:13 48,238.65 48,240.25 48,235.40 48,238.40 0.0K
13:14 48,239.55 48,245.85 48,236.55 48,244.60 0.0K
13:15 48,244.80 48,249.35 48,242.85 48,244.50 0.0K
13:16 48,244.25 48,246.15 48,239.30 48,240.30 0.0K
13:17 48,242.25 48,242.50 48,236.55 48,242.50 0.0K
13:18 48,243.75 48,243.75 48,236.60 48,241.00 0.0K
13:19 48,240.90 48,241.05 48,232.45 48,232.45 0.0K
13:20 48,235.20 48,239.55 48,233.90 48,239.55 0.0K
13:21 48,241.00 48,241.00 48,233.60 48,233.60 0.0K
13:22 48,233.95 48,238.25 48,232.40 48,232.40 0.0K
13:23 48,232.30 48,235.95 48,230.95 48,235.80 0.0K
13:24 48,233.90 48,242.05 48,233.90 48,238.45 0.0K
13:25 48,239.70 48,244.60 48,239.70 48,242.35 0.0K
13:26 48,241.70 48,245.65 48,239.40 48,240.95 0.0K
13:27 48,241.15 48,262.45 48,241.15 48,261.85 0.0K
13:28 48,261.80 48,263.45 48,258.85 48,259.50 0.0K
13:29 48,258.40 48,261.70 48,255.80 48,258.40 0.0K
13:30 48,260.05 48,262.30 48,257.20 48,259.70 0.0K
13:31 48,260.20 48,264.75 48,258.95 48,264.50 0.0K
13:32 48,264.30 48,264.30 48,258.45 48,262.90 0.0K
13:33 48,259.55 48,259.55 48,252.90 48,259.20 0.0K
13:34 48,260.60 48,260.65 48,248.10 48,249.90 0.0K
13:35 48,249.70 48,252.20 48,243.70 48,244.10 0.0K
13:36 48,244.20 48,246.35 48,236.40 48,236.80 0.0K
13:37 48,235.15 48,241.25 48,234.00 48,236.85 0.0K
13:38 48,234.80 48,236.15 48,231.35 48,235.40 0.0K
13:39 48,238.20 48,240.00 48,230.45 48,231.75 0.0K
13:40 48,231.30 48,237.75 48,227.45 48,236.50 0.0K
13:41 48,236.25 48,241.45 48,235.60 48,237.50 0.0K
13:42 48,234.05 48,240.70 48,234.05 48,235.30 0.0K
13:43 48,236.35 48,237.60 48,232.25 48,233.80 0.0K
13:44 48,234.85 48,234.85 48,230.35 48,231.55 0.0K
13:45 48,232.15 48,234.30 48,231.10 48,234.05 0.0K
13:46 48,233.45 48,236.75 48,232.25 48,236.75 0.0K
13:47 48,237.85 48,244.05 48,235.85 48,243.05 0.0K
13:48 48,244.20 48,244.85 48,237.95 48,237.95 0.0K
13:49 48,238.60 48,243.25 48,237.85 48,243.25 0.0K
13:50 48,241.40 48,241.40 48,235.00 48,235.00 0.0K
13:51 48,235.25 48,237.05 48,228.80 48,235.05 0.0K
13:52 48,233.80 48,235.55 48,231.55 48,235.55 0.0K
13:53 48,234.40 48,237.40 48,230.90 48,232.35 0.0K
13:54 48,233.25 48,240.35 48,230.55 48,233.25 0.0K
13:55 48,234.15 48,240.40 48,232.45 48,240.40 0.0K
13:56 48,237.95 48,247.70 48,237.80 48,247.70 0.0K
13:57 48,247.50 48,255.55 48,245.95 48,253.90 0.0K
13:58 48,253.70 48,270.75 48,253.70 48,264.70 0.0K
13:59 48,265.60 48,269.60 48,265.60 48,265.85 0.0K
14:00 48,268.65 48,269.10 48,263.90 48,264.20 0.0K
14:01 48,265.55 48,267.85 48,261.65 48,261.65 0.0K
14:02 48,264.70 48,265.35 48,256.25 48,262.45 0.0K
14:03 48,261.05 48,262.95 48,252.75 48,252.75 0.0K
14:04 48,253.95 48,257.10 48,251.70 48,254.50 0.0K
14:05 48,251.25 48,255.50 48,240.70 48,244.80 0.0K
14:06 48,244.85 48,255.85 48,244.85 48,254.05 0.0K
14:07 48,252.65 48,255.65 48,250.45 48,253.45 0.0K
14:08 48,252.85 48,259.10 48,251.85 48,256.15 0.0K
14:09 48,254.90 48,259.55 48,250.65 48,259.55 0.0K
14:10 48,258.20 48,272.45 48,258.20 48,269.25 0.0K
14:11 48,268.40 48,270.25 48,258.15 48,258.15 0.0K
14:12 48,259.50 48,265.25 48,259.50 48,263.95 0.0K
14:13 48,261.90 48,268.05 48,261.90 48,266.80 0.0K
14:14 48,265.95 48,272.30 48,265.95 48,270.90 0.0K
14:15 48,270.50 48,281.75 48,270.50 48,281.75 0.0K
14:16 48,277.90 48,281.00 48,271.60 48,271.60 0.0K
14:17 48,273.90 48,275.20 48,260.75 48,261.80 0.0K
14:18 48,259.05 48,261.80 48,247.55 48,249.55 0.0K
14:19 48,247.00 48,247.00 48,239.55 48,240.30 0.0K
14:20 48,239.45 48,241.10 48,235.55 48,235.55 0.0K
14:21 48,238.40 48,238.80 48,234.95 48,236.75 0.0K
14:22 48,236.50 48,236.50 48,231.75 48,234.40 0.0K
14:23 48,231.20 48,236.80 48,226.45 48,227.55 0.0K
14:24 48,228.30 48,231.35 48,219.80 48,219.80 0.0K
14:25 48,211.30 48,213.35 48,205.75 48,212.40 0.0K
14:26 48,212.75 48,217.90 48,212.75 48,213.00 0.0K
14:27 48,213.50 48,215.75 48,194.25 48,194.25 0.0K
14:28 48,190.85 48,193.45 48,185.00 48,190.25 0.0K
14:29 48,187.55 48,190.45 48,182.50 48,189.65 0.0K
14:30 48,184.90 48,184.90 48,168.50 48,171.10 0.0K
14:31 48,171.70 48,171.70 48,139.60 48,148.20 0.0K
14:32 48,148.65 48,164.00 48,148.65 48,162.55 0.0K
14:33 48,161.10 48,169.20 48,157.55 48,160.35 0.0K
14:34 48,160.20 48,160.20 48,125.15 48,125.15 0.0K
14:35 48,123.35 48,126.00 48,116.85 48,116.85 0.0K
14:36 48,116.15 48,117.60 48,106.55 48,108.75 0.0K
14:37 48,108.15 48,132.15 48,108.15 48,130.85 0.0K
14:38 48,133.20 48,145.05 48,133.20 48,145.05 0.0K
14:39 48,144.80 48,168.15 48,144.80 48,167.00 0.0K
14:40 48,167.80 48,173.20 48,166.30 48,171.65 0.0K
14:41 48,170.05 48,171.10 48,166.15 48,166.80 0.0K
14:42 48,166.90 48,169.30 48,160.45 48,167.30 0.0K
14:43 48,164.25 48,171.15 48,164.25 48,165.10 0.0K
14:44 48,165.35 48,181.45 48,165.35 48,180.35 0.0K
14:45 48,182.00 48,189.85 48,177.60 48,188.65 0.0K
14:46 48,188.90 48,195.10 48,187.65 48,188.20 0.0K
14:47 48,187.55 48,203.05 48,187.55 48,203.05 0.0K
14:48 48,202.25 48,202.25 48,189.50 48,189.50 0.0K
14:49 48,186.95 48,191.15 48,184.15 48,185.50 0.0K
14:50 48,188.05 48,196.35 48,188.05 48,192.45 0.0K
14:51 48,190.50 48,203.60 48,190.00 48,203.60 0.0K
14:52 48,203.95 48,208.45 48,200.10 48,206.80 0.0K
14:53 48,207.75 48,207.75 48,181.60 48,181.60 0.0K
14:54 48,179.85 48,200.55 48,179.85 48,200.55 0.0K
14:55 48,198.05 48,200.35 48,195.90 48,195.90 0.0K
14:56 48,192.80 48,215.05 48,192.80 48,215.05 0.0K
14:57 48,212.00 48,218.25 48,210.45 48,215.80 0.0K
14:58 48,216.20 48,218.75 48,212.45 48,215.50 0.0K
14:59 48,213.75 48,225.90 48,213.75 48,223.90 0.0K
15:00 48,229.50 48,238.50 48,221.95 48,222.80 0.0K
15:01 48,226.55 48,226.55 48,219.25 48,220.60 0.0K
15:02 48,224.05 48,227.75 48,215.60 48,226.00 0.0K
15:03 48,225.15 48,225.15 48,210.35 48,210.35 0.0K
15:04 48,212.35 48,217.75 48,209.00 48,217.60 0.0K
15:05 48,221.45 48,237.95 48,219.25 48,228.10 0.0K
15:06 48,233.55 48,245.90 48,232.00 48,243.60 0.0K
15:07 48,247.45 48,253.50 48,247.45 48,250.75 0.0K
15:08 48,255.65 48,255.65 48,248.95 48,253.45 0.0K
15:09 48,254.70 48,265.35 48,254.70 48,259.45 0.0K
15:10 48,264.45 48,264.45 48,252.60 48,252.95 0.0K
15:11 48,251.35 48,260.55 48,250.60 48,256.40 0.0K
15:12 48,257.25 48,260.10 48,247.65 48,252.15 0.0K
15:13 48,246.90 48,250.80 48,242.50 48,243.65 0.0K
15:14 48,253.05 48,259.80 48,250.30 48,253.85 0.0K
15:15 48,255.30 48,268.55 48,254.65 48,257.35 0.0K
15:16 48,255.85 48,264.30 48,238.50 48,238.50 0.0K
15:17 48,239.05 48,246.50 48,237.15 48,242.50 0.0K
15:18 48,239.50 48,239.50 48,224.05 48,235.40 0.0K
15:19 48,230.15 48,235.10 48,230.15 48,233.05 0.0K
15:20 48,230.95 48,235.95 48,224.45 48,227.05 0.0K
15:21 48,228.60 48,232.65 48,218.65 48,226.65 0.0K
15:22 48,227.35 48,235.45 48,226.75 48,231.35 0.0K
15:23 48,234.45 48,238.00 48,222.75 48,222.75 0.0K
15:24 48,225.15 48,225.15 48,207.25 48,210.60 0.0K
15:25 48,211.20 48,220.10 48,209.40 48,211.65 0.0K
15:26 48,212.35 48,216.65 48,208.10 48,216.65 0.0K
15:27 48,220.80 48,223.65 48,215.70 48,222.60 0.0K
15:28 48,218.25 48,237.00 48,218.25 48,232.40 0.0K
15:29 48,227.85 48,241.90 48,223.50 48,233.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음