Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,404.65 48,404.65 48,404.65 48,404.65 0.0K
09:15 48,405.90 48,419.20 48,329.40 48,406.00 0.0K
09:16 48,381.90 48,386.15 48,344.70 48,368.25 0.0K
09:17 48,373.70 48,381.25 48,347.25 48,369.35 0.0K
09:18 48,369.65 48,401.20 48,329.80 48,401.20 0.0K
09:19 48,405.85 48,437.50 48,405.55 48,405.55 0.0K
09:20 48,401.85 48,424.55 48,378.00 48,424.55 0.0K
09:21 48,431.80 48,448.90 48,396.50 48,405.85 0.0K
09:22 48,401.05 48,401.05 48,355.60 48,355.60 0.0K
09:23 48,360.20 48,383.35 48,357.85 48,383.20 0.0K
09:24 48,378.55 48,439.65 48,378.25 48,432.80 0.0K
09:25 48,432.35 48,432.35 48,389.50 48,389.50 0.0K
09:26 48,384.80 48,386.65 48,358.65 48,369.05 0.0K
09:27 48,365.10 48,368.65 48,346.65 48,346.65 0.0K
09:28 48,348.15 48,359.35 48,342.85 48,349.85 0.0K
09:29 48,347.00 48,363.10 48,341.05 48,360.45 0.0K
09:30 48,361.25 48,397.35 48,356.75 48,368.70 0.0K
09:31 48,367.50 48,374.30 48,358.00 48,358.95 0.0K
09:32 48,352.95 48,355.50 48,344.55 48,344.60 0.0K
09:33 48,349.10 48,349.10 48,318.35 48,319.50 0.0K
09:34 48,320.25 48,328.80 48,311.15 48,317.90 0.0K
09:35 48,320.35 48,357.40 48,320.35 48,352.55 0.0K
09:36 48,353.50 48,353.50 48,326.80 48,327.05 0.0K
09:37 48,330.25 48,352.05 48,329.60 48,348.80 0.0K
09:38 48,346.80 48,347.35 48,330.00 48,330.00 0.0K
09:39 48,331.15 48,339.50 48,322.10 48,324.15 0.0K
09:40 48,321.95 48,336.05 48,307.75 48,335.05 0.0K
09:41 48,333.35 48,333.35 48,308.30 48,311.55 0.0K
09:42 48,310.50 48,328.45 48,310.50 48,328.45 0.0K
09:43 48,327.00 48,344.30 48,327.00 48,336.90 0.0K
09:44 48,338.05 48,346.00 48,320.80 48,320.80 0.0K
09:45 48,322.15 48,339.65 48,317.70 48,339.65 0.0K
09:46 48,336.75 48,348.75 48,336.75 48,348.15 0.0K
09:47 48,349.95 48,367.70 48,347.10 48,367.70 0.0K
09:48 48,366.55 48,367.00 48,356.50 48,358.05 0.0K
09:49 48,359.45 48,364.70 48,354.75 48,360.60 0.0K
09:50 48,355.90 48,355.90 48,320.30 48,322.90 0.0K
09:51 48,318.80 48,318.80 48,301.80 48,305.80 0.0K
09:52 48,304.10 48,310.00 48,302.80 48,302.80 0.0K
09:53 48,301.95 48,303.25 48,261.35 48,261.35 0.0K
09:54 48,262.75 48,262.75 48,249.65 48,255.65 0.0K
09:55 48,257.05 48,257.05 48,239.40 48,249.45 0.0K
09:56 48,248.30 48,265.60 48,248.30 48,261.80 0.0K
09:57 48,258.80 48,258.80 48,201.65 48,201.65 0.0K
09:58 48,202.70 48,226.80 48,197.95 48,226.80 0.0K
09:59 48,225.60 48,245.70 48,225.60 48,245.70 0.0K
10:00 48,244.95 48,252.55 48,237.95 48,243.65 0.0K
10:01 48,245.45 48,246.40 48,235.85 48,241.00 0.0K
10:02 48,240.20 48,248.90 48,239.35 48,239.35 0.0K
10:03 48,237.65 48,237.65 48,225.70 48,229.35 0.0K
10:04 48,230.45 48,233.45 48,223.20 48,226.05 0.0K
10:05 48,224.25 48,234.65 48,224.25 48,232.85 0.0K
10:06 48,231.65 48,250.35 48,231.65 48,250.35 0.0K
10:07 48,249.25 48,249.25 48,239.70 48,246.30 0.0K
10:08 48,245.10 48,245.40 48,231.85 48,231.85 0.0K
10:09 48,233.00 48,246.45 48,233.00 48,244.20 0.0K
10:10 48,246.25 48,251.30 48,243.60 48,243.60 0.0K
10:11 48,242.20 48,243.70 48,230.75 48,243.70 0.0K
10:12 48,243.75 48,245.45 48,236.95 48,237.25 0.0K
10:13 48,240.40 48,241.15 48,234.65 48,236.15 0.0K
10:14 48,235.00 48,249.35 48,232.15 48,249.35 0.0K
10:15 48,247.15 48,252.85 48,247.15 48,249.15 0.0K
10:16 48,249.60 48,249.60 48,236.30 48,240.10 0.0K
10:17 48,238.55 48,242.85 48,235.55 48,242.85 0.0K
10:18 48,239.70 48,240.45 48,230.65 48,232.55 0.0K
10:19 48,231.90 48,240.30 48,229.65 48,230.70 0.0K
10:20 48,231.70 48,231.75 48,220.45 48,227.25 0.0K
10:21 48,222.60 48,223.60 48,207.75 48,208.60 0.0K
10:22 48,205.10 48,205.10 48,198.10 48,201.30 0.0K
10:23 48,201.35 48,206.75 48,200.75 48,206.75 0.0K
10:24 48,208.90 48,217.85 48,205.15 48,217.60 0.0K
10:25 48,225.10 48,225.10 48,210.90 48,210.90 0.0K
10:26 48,211.50 48,215.15 48,206.95 48,207.50 0.0K
10:27 48,207.10 48,207.10 48,198.95 48,205.45 0.0K
10:28 48,205.10 48,209.25 48,202.50 48,208.35 0.0K
10:29 48,208.15 48,220.05 48,206.35 48,219.10 0.0K
10:30 48,218.20 48,223.20 48,208.80 48,223.20 0.0K
10:31 48,223.70 48,233.80 48,222.40 48,231.60 0.0K
10:32 48,228.00 48,231.60 48,221.10 48,222.90 0.0K
10:33 48,221.55 48,221.55 48,212.70 48,213.30 0.0K
10:34 48,214.70 48,221.35 48,211.90 48,219.00 0.0K
10:35 48,217.90 48,226.90 48,217.90 48,225.75 0.0K
10:36 48,226.45 48,230.95 48,225.50 48,228.70 0.0K
10:37 48,232.65 48,232.65 48,223.75 48,223.75 0.0K
10:38 48,226.10 48,226.10 48,218.10 48,219.30 0.0K
10:39 48,217.85 48,223.40 48,216.75 48,220.95 0.0K
10:40 48,220.55 48,224.10 48,218.10 48,220.55 0.0K
10:41 48,218.85 48,218.85 48,204.90 48,204.90 0.0K
10:42 48,204.80 48,209.20 48,196.30 48,196.30 0.0K
10:43 48,193.35 48,200.60 48,192.10 48,196.10 0.0K
10:44 48,196.40 48,196.40 48,191.50 48,193.20 0.0K
10:45 48,194.05 48,194.05 48,188.95 48,190.50 0.0K
10:46 48,191.10 48,191.10 48,182.45 48,183.90 0.0K
10:47 48,182.70 48,186.95 48,181.60 48,186.00 0.0K
10:48 48,185.90 48,186.80 48,176.45 48,179.80 0.0K
10:49 48,177.85 48,185.60 48,165.65 48,165.65 0.0K
10:50 48,165.80 48,168.45 48,154.90 48,154.90 0.0K
10:51 48,153.15 48,153.20 48,147.85 48,147.85 0.0K
10:52 48,148.70 48,148.70 48,129.30 48,129.30 0.0K
10:53 48,130.50 48,132.85 48,126.60 48,131.25 0.0K
10:54 48,131.70 48,135.75 48,125.70 48,135.75 0.0K
10:55 48,134.95 48,136.40 48,132.10 48,134.25 0.0K
10:56 48,133.35 48,134.75 48,130.55 48,132.10 0.0K
10:57 48,130.25 48,135.65 48,127.40 48,134.50 0.0K
10:58 48,137.20 48,146.75 48,134.20 48,140.90 0.0K
10:59 48,141.50 48,141.50 48,135.55 48,139.55 0.0K
11:00 48,137.60 48,143.45 48,128.85 48,142.25 0.0K
11:01 48,144.10 48,144.20 48,132.15 48,132.15 0.0K
11:02 48,133.20 48,133.95 48,121.60 48,121.60 0.0K
11:03 48,119.10 48,119.10 48,106.60 48,109.75 0.0K
11:04 48,107.65 48,116.15 48,107.65 48,111.80 0.0K
11:05 48,112.95 48,112.95 48,104.50 48,109.35 0.0K
11:06 48,108.75 48,114.35 48,103.80 48,107.55 0.0K
11:07 48,108.10 48,110.90 48,103.90 48,110.40 0.0K
11:08 48,108.30 48,113.05 48,106.75 48,106.75 0.0K
11:09 48,106.20 48,108.65 48,100.50 48,101.90 0.0K
11:10 48,103.50 48,108.45 48,095.25 48,108.20 0.0K
11:11 48,105.90 48,116.70 48,105.90 48,116.70 0.0K
11:12 48,117.15 48,125.45 48,115.70 48,125.45 0.0K
11:13 48,122.20 48,135.50 48,122.20 48,135.50 0.0K
11:14 48,135.25 48,137.75 48,125.35 48,127.00 0.0K
11:15 48,127.10 48,133.40 48,121.90 48,133.40 0.0K
11:16 48,135.25 48,144.05 48,131.25 48,144.05 0.0K
11:17 48,142.65 48,148.60 48,140.40 48,147.65 0.0K
11:18 48,145.85 48,149.25 48,138.60 48,138.60 0.0K
11:19 48,133.50 48,138.75 48,132.65 48,137.35 0.0K
11:20 48,134.60 48,134.65 48,126.75 48,128.55 0.0K
11:21 48,125.85 48,129.55 48,107.75 48,108.85 0.0K
11:22 48,109.35 48,115.20 48,109.35 48,111.10 0.0K
11:23 48,114.20 48,115.80 48,108.55 48,108.85 0.0K
11:24 48,104.30 48,105.70 48,092.95 48,097.95 0.0K
11:25 48,097.60 48,097.60 48,091.35 48,093.10 0.0K
11:26 48,093.90 48,100.35 48,090.20 48,100.15 0.0K
11:27 48,100.95 48,100.95 48,096.40 48,100.20 0.0K
11:28 48,104.30 48,115.95 48,102.55 48,115.95 0.0K
11:29 48,113.90 48,116.40 48,109.15 48,114.45 0.0K
11:30 48,116.80 48,130.90 48,115.25 48,125.35 0.0K
11:31 48,126.55 48,132.65 48,126.15 48,129.35 0.0K
11:32 48,127.80 48,132.35 48,119.50 48,119.50 0.0K
11:33 48,119.50 48,120.00 48,108.30 48,108.45 0.0K
11:34 48,105.20 48,115.30 48,105.20 48,112.10 0.0K
11:35 48,112.35 48,113.00 48,097.05 48,097.60 0.0K
11:36 48,093.95 48,097.30 48,093.10 48,093.90 0.0K
11:37 48,095.40 48,095.40 48,080.75 48,080.75 0.0K
11:38 48,079.85 48,084.05 48,077.30 48,080.60 0.0K
11:39 48,079.65 48,090.40 48,078.90 48,090.40 0.0K
11:40 48,089.20 48,092.70 48,084.40 48,090.45 0.0K
11:41 48,090.90 48,091.30 48,085.95 48,089.20 0.0K
11:42 48,088.30 48,089.65 48,083.45 48,084.80 0.0K
11:43 48,086.70 48,092.35 48,083.85 48,087.80 0.0K
11:44 48,087.80 48,091.80 48,082.55 48,082.55 0.0K
11:45 48,083.00 48,083.00 48,071.55 48,075.80 0.0K
11:46 48,072.60 48,072.60 48,064.90 48,067.70 0.0K
11:47 48,068.65 48,072.90 48,066.80 48,067.80 0.0K
11:48 48,066.10 48,066.60 48,054.00 48,054.00 0.0K
11:49 48,054.40 48,054.40 48,046.35 48,048.90 0.0K
11:50 48,048.70 48,053.20 48,046.65 48,049.00 0.0K
11:51 48,048.65 48,049.05 48,039.30 48,039.30 0.0K
11:52 48,039.95 48,048.65 48,037.70 48,044.50 0.0K
11:53 48,047.45 48,062.70 48,047.00 48,060.90 0.0K
11:54 48,060.40 48,060.40 48,053.80 48,056.00 0.0K
11:55 48,054.30 48,056.95 48,053.75 48,056.25 0.0K
11:56 48,057.10 48,058.60 48,053.80 48,056.00 0.0K
11:57 48,054.60 48,056.70 48,049.75 48,051.30 0.0K
11:58 48,050.00 48,050.80 48,045.60 48,047.95 0.0K
11:59 48,049.05 48,053.00 48,046.00 48,048.75 0.0K
12:00 48,046.85 48,046.85 48,020.00 48,032.05 0.0K
12:01 48,028.65 48,029.20 48,018.95 48,020.05 0.0K
12:02 48,018.75 48,025.25 48,018.75 48,025.25 0.0K
12:03 48,022.90 48,040.45 48,022.90 48,033.60 0.0K
12:04 48,034.15 48,044.45 48,034.15 48,042.35 0.0K
12:05 48,041.65 48,047.80 48,041.65 48,045.20 0.0K
12:06 48,043.65 48,043.90 48,030.55 48,032.80 0.0K
12:07 48,031.75 48,031.75 48,024.55 48,024.55 0.0K
12:08 48,020.85 48,021.05 48,016.30 48,018.00 0.0K
12:09 48,018.15 48,025.25 48,018.15 48,023.25 0.0K
12:10 48,018.95 48,020.50 48,014.05 48,020.50 0.0K
12:11 48,019.45 48,019.45 48,012.80 48,014.75 0.0K
12:12 48,014.70 48,021.60 48,013.15 48,019.30 0.0K
12:13 48,020.80 48,044.05 48,019.20 48,042.95 0.0K
12:14 48,043.20 48,048.50 48,041.40 48,046.85 0.0K
12:15 48,044.10 48,045.45 48,041.75 48,043.45 0.0K
12:16 48,043.55 48,044.30 48,038.35 48,038.80 0.0K
12:17 48,038.65 48,046.45 48,037.10 48,044.80 0.0K
12:18 48,044.60 48,054.55 48,044.60 48,054.55 0.0K
12:19 48,052.70 48,062.80 48,052.70 48,062.20 0.0K
12:20 48,061.10 48,067.55 48,059.05 48,065.65 0.0K
12:21 48,065.55 48,079.55 48,064.25 48,079.55 0.0K
12:22 48,079.05 48,087.25 48,079.05 48,087.25 0.0K
12:23 48,086.30 48,095.85 48,085.85 48,095.70 0.0K
12:24 48,096.75 48,097.90 48,092.45 48,093.10 0.0K
12:25 48,094.00 48,098.65 48,087.25 48,097.90 0.0K
12:26 48,096.55 48,100.35 48,094.35 48,099.85 0.0K
12:27 48,101.25 48,102.75 48,096.15 48,100.90 0.0K
12:28 48,100.10 48,105.35 48,100.00 48,100.25 0.0K
12:29 48,101.50 48,111.05 48,101.50 48,106.35 0.0K
12:30 48,105.10 48,119.10 48,105.10 48,117.60 0.0K
12:31 48,115.55 48,118.10 48,113.45 48,116.30 0.0K
12:32 48,116.80 48,116.80 48,103.10 48,103.10 0.0K
12:33 48,100.20 48,100.20 48,083.80 48,084.75 0.0K
12:34 48,083.45 48,089.85 48,081.05 48,088.05 0.0K
12:35 48,090.85 48,094.65 48,090.75 48,092.80 0.0K
12:36 48,092.75 48,094.90 48,089.80 48,094.90 0.0K
12:37 48,093.30 48,095.50 48,090.60 48,091.95 0.0K
12:38 48,089.80 48,097.20 48,087.65 48,097.20 0.0K
12:39 48,095.80 48,099.85 48,095.55 48,096.95 0.0K
12:40 48,095.05 48,099.80 48,093.50 48,099.45 0.0K
12:41 48,098.70 48,103.75 48,097.55 48,103.35 0.0K
12:42 48,100.50 48,105.45 48,096.40 48,096.40 0.0K
12:43 48,094.25 48,099.40 48,089.35 48,089.50 0.0K
12:44 48,088.00 48,089.85 48,083.65 48,084.25 0.0K
12:45 48,083.55 48,088.50 48,082.05 48,082.80 0.0K
12:46 48,081.05 48,084.90 48,081.05 48,083.35 0.0K
12:47 48,083.00 48,083.55 48,079.40 48,079.40 0.0K
12:48 48,079.95 48,086.05 48,073.00 48,073.05 0.0K
12:49 48,073.15 48,074.10 48,064.95 48,071.45 0.0K
12:50 48,069.95 48,075.75 48,067.65 48,075.10 0.0K
12:51 48,072.35 48,078.70 48,069.85 48,077.35 0.0K
12:52 48,078.85 48,084.35 48,075.40 48,083.45 0.0K
12:53 48,079.00 48,082.55 48,075.85 48,075.85 0.0K
12:54 48,076.10 48,076.35 48,065.80 48,065.80 0.0K
12:55 48,065.50 48,070.85 48,063.75 48,069.35 0.0K
12:56 48,070.15 48,070.15 48,065.75 48,065.75 0.0K
12:57 48,063.90 48,063.90 48,053.10 48,054.25 0.0K
12:58 48,055.90 48,059.85 48,052.20 48,059.40 0.0K
12:59 48,058.60 48,062.75 48,058.60 48,058.85 0.0K
13:00 48,057.40 48,059.85 48,049.45 48,049.50 0.0K
13:01 48,050.45 48,057.30 48,050.45 48,056.20 0.0K
13:02 48,055.00 48,058.20 48,053.50 48,056.15 0.0K
13:03 48,055.95 48,057.50 48,051.30 48,051.30 0.0K
13:04 48,053.35 48,053.35 48,047.25 48,047.25 0.0K
13:05 48,048.30 48,049.30 48,043.75 48,045.00 0.0K
13:06 48,044.95 48,044.95 48,032.70 48,039.90 0.0K
13:07 48,038.45 48,038.45 48,029.20 48,033.35 0.0K
13:08 48,031.80 48,034.70 48,028.10 48,028.75 0.0K
13:09 48,029.15 48,033.75 48,026.35 48,030.10 0.0K
13:10 48,027.90 48,030.50 48,023.65 48,026.85 0.0K
13:11 48,028.30 48,029.90 48,022.60 48,024.65 0.0K
13:12 48,022.80 48,024.70 48,018.05 48,018.05 0.0K
13:13 48,017.05 48,017.85 48,012.70 48,015.35 0.0K
13:14 48,016.45 48,021.90 48,015.45 48,017.90 0.0K
13:15 48,018.10 48,018.65 48,012.40 48,012.50 0.0K
13:16 48,013.00 48,013.00 48,007.40 48,007.40 0.0K
13:17 48,009.85 48,010.70 48,001.90 48,009.80 0.0K
13:18 48,007.25 48,013.25 48,003.65 48,005.30 0.0K
13:19 48,004.20 48,004.75 47,999.15 48,001.85 0.0K
13:20 48,001.65 48,004.20 47,995.95 48,003.25 0.0K
13:21 48,004.00 48,007.60 48,001.50 48,005.80 0.0K
13:22 48,005.75 48,005.75 47,999.05 47,999.05 0.0K
13:23 47,997.90 48,001.75 47,994.50 47,994.85 0.0K
13:24 47,995.85 47,995.85 47,990.65 47,990.65 0.0K
13:25 47,990.60 47,992.15 47,982.30 47,983.90 0.0K
13:26 47,982.55 47,985.05 47,978.05 47,983.15 0.0K
13:27 47,983.25 47,984.30 47,972.25 47,977.75 0.0K
13:28 47,977.70 47,980.80 47,975.90 47,979.80 0.0K
13:29 47,981.05 47,982.20 47,977.10 47,979.75 0.0K
13:30 47,980.70 47,983.85 47,979.55 47,980.35 0.0K
13:31 47,981.05 47,984.10 47,977.20 47,977.20 0.0K
13:32 47,976.75 47,978.45 47,969.60 47,973.35 0.0K
13:33 47,973.00 47,974.85 47,969.85 47,972.20 0.0K
13:34 47,972.00 47,972.30 47,968.05 47,970.10 0.0K
13:35 47,968.45 47,970.40 47,964.55 47,970.40 0.0K
13:36 47,970.25 47,971.80 47,967.20 47,969.10 0.0K
13:37 47,969.80 47,970.75 47,955.65 47,955.65 0.0K
13:38 47,957.00 47,961.55 47,953.85 47,960.85 0.0K
13:39 47,957.95 47,962.00 47,951.20 47,955.90 0.0K
13:40 47,954.55 47,954.60 47,939.05 47,940.85 0.0K
13:41 47,941.70 47,942.05 47,936.30 47,936.40 0.0K
13:42 47,936.05 47,946.70 47,936.05 47,941.80 0.0K
13:43 47,942.15 47,943.35 47,936.00 47,939.10 0.0K
13:44 47,938.40 47,938.40 47,914.15 47,914.15 0.0K
13:45 47,912.45 47,912.45 47,892.70 47,893.00 0.0K
13:46 47,893.95 47,895.15 47,888.85 47,888.85 0.0K
13:47 47,887.95 47,892.85 47,886.70 47,892.00 0.0K
13:48 47,889.75 47,896.10 47,887.90 47,894.05 0.0K
13:49 47,893.60 47,911.15 47,893.60 47,911.15 0.0K
13:50 47,910.75 47,928.30 47,910.75 47,924.55 0.0K
13:51 47,923.05 47,931.85 47,923.05 47,929.60 0.0K
13:52 47,930.80 47,947.70 47,930.35 47,947.70 0.0K
13:53 47,949.55 47,952.00 47,947.00 47,948.40 0.0K
13:54 47,949.65 47,949.65 47,936.75 47,936.75 0.0K
13:55 47,936.25 47,941.85 47,936.25 47,940.10 0.0K
13:56 47,939.70 47,942.85 47,935.90 47,942.15 0.0K
13:57 47,942.10 47,951.45 47,938.25 47,951.25 0.0K
13:58 47,953.95 47,959.90 47,949.90 47,949.90 0.0K
13:59 47,952.70 47,964.30 47,952.70 47,959.30 0.0K
14:00 47,959.00 47,961.25 47,950.10 47,950.90 0.0K
14:01 47,950.50 47,956.05 47,950.50 47,951.05 0.0K
14:02 47,951.70 47,953.10 47,948.25 47,952.65 0.0K
14:03 47,953.60 47,961.55 47,952.20 47,958.50 0.0K
14:04 47,957.60 47,965.00 47,955.40 47,955.40 0.0K
14:05 47,958.05 47,961.95 47,957.90 47,959.85 0.0K
14:06 47,961.35 47,982.85 47,961.35 47,982.20 0.0K
14:07 47,980.85 47,987.50 47,980.45 47,987.50 0.0K
14:08 47,986.75 47,989.40 47,981.60 47,988.35 0.0K
14:09 47,985.90 47,994.15 47,983.10 47,991.80 0.0K
14:10 47,992.15 47,992.15 47,979.85 47,987.25 0.0K
14:11 47,986.85 47,988.70 47,983.40 47,985.30 0.0K
14:12 47,983.50 47,983.70 47,969.10 47,969.10 0.0K
14:13 47,968.15 47,968.70 47,961.70 47,962.65 0.0K
14:14 47,963.85 47,975.05 47,963.85 47,970.15 0.0K
14:15 47,969.45 47,973.05 47,966.70 47,970.45 0.0K
14:16 47,969.00 47,969.65 47,961.05 47,961.05 0.0K
14:17 47,960.80 47,967.95 47,958.45 47,967.95 0.0K
14:18 47,966.90 47,969.60 47,963.40 47,966.15 0.0K
14:19 47,968.15 47,977.95 47,967.80 47,977.10 0.0K
14:20 47,975.75 47,979.00 47,971.95 47,977.75 0.0K
14:21 47,978.80 47,988.55 47,978.80 47,985.20 0.0K
14:22 47,983.00 47,991.75 47,980.95 47,990.85 0.0K
14:23 47,990.85 47,991.50 47,986.75 47,986.75 0.0K
14:24 47,984.60 47,995.00 47,984.60 47,995.00 0.0K
14:25 47,996.50 48,001.40 47,995.80 47,998.90 0.0K
14:26 47,998.55 48,012.80 47,998.55 48,010.55 0.0K
14:27 48,014.15 48,014.15 48,010.10 48,010.20 0.0K
14:28 48,013.40 48,013.40 48,004.15 48,004.15 0.0K
14:29 48,005.50 48,012.00 48,004.30 48,008.15 0.0K
14:30 48,008.00 48,020.50 48,008.00 48,017.80 0.0K
14:31 48,018.55 48,024.65 48,015.75 48,016.90 0.0K
14:32 48,016.10 48,020.10 48,015.75 48,020.10 0.0K
14:33 48,019.45 48,023.85 48,014.05 48,023.85 0.0K
14:34 48,026.40 48,032.20 48,023.70 48,028.95 0.0K
14:35 48,034.00 48,041.00 48,027.50 48,035.35 0.0K
14:36 48,034.40 48,045.30 48,032.75 48,045.30 0.0K
14:37 48,047.20 48,059.20 48,046.65 48,046.65 0.0K
14:38 48,047.65 48,055.10 48,044.90 48,055.10 0.0K
14:39 48,057.70 48,059.85 48,052.00 48,057.50 0.0K
14:40 48,056.40 48,058.95 48,053.55 48,055.30 0.0K
14:41 48,056.55 48,063.55 48,051.65 48,063.55 0.0K
14:42 48,062.65 48,063.45 48,056.75 48,056.75 0.0K
14:43 48,055.85 48,063.90 48,055.85 48,062.20 0.0K
14:44 48,063.80 48,068.00 48,061.45 48,066.70 0.0K
14:45 48,065.90 48,085.25 48,065.90 48,077.45 0.0K
14:46 48,076.55 48,080.15 48,069.15 48,072.65 0.0K
14:47 48,071.80 48,073.15 48,063.05 48,063.20 0.0K
14:48 48,066.45 48,068.25 48,043.50 48,043.50 0.0K
14:49 48,043.40 48,053.25 48,040.30 48,048.70 0.0K
14:50 48,051.15 48,053.75 48,049.80 48,051.45 0.0K
14:51 48,051.00 48,056.35 48,050.15 48,053.85 0.0K
14:52 48,055.35 48,055.35 48,048.70 48,053.30 0.0K
14:53 48,055.20 48,056.50 48,048.10 48,050.55 0.0K
14:54 48,050.65 48,056.20 48,050.65 48,054.20 0.0K
14:55 48,056.35 48,066.25 48,054.65 48,064.90 0.0K
14:56 48,066.25 48,071.90 48,064.40 48,064.40 0.0K
14:57 48,066.25 48,071.85 48,060.15 48,071.85 0.0K
14:58 48,070.40 48,074.35 48,067.85 48,068.95 0.0K
14:59 48,071.30 48,073.00 48,065.45 48,068.35 0.0K
15:00 48,076.65 48,080.00 48,067.60 48,067.60 0.0K
15:01 48,072.70 48,072.70 48,059.65 48,070.05 0.0K
15:02 48,070.45 48,074.95 48,060.25 48,060.90 0.0K
15:03 48,060.20 48,061.70 48,029.75 48,030.85 0.0K
15:04 48,033.20 48,034.65 48,029.10 48,031.65 0.0K
15:05 48,037.25 48,048.70 48,036.25 48,048.70 0.0K
15:06 48,051.05 48,059.05 48,050.15 48,056.60 0.0K
15:07 48,052.85 48,059.35 48,046.55 48,048.45 0.0K
15:08 48,050.80 48,066.30 48,045.65 48,066.30 0.0K
15:09 48,074.45 48,085.45 48,074.45 48,085.45 0.0K
15:10 48,084.95 48,084.95 48,067.60 48,069.35 0.0K
15:11 48,072.65 48,072.65 48,058.10 48,061.80 0.0K
15:12 48,063.45 48,066.10 48,056.00 48,056.10 0.0K
15:13 48,059.55 48,066.10 48,056.40 48,056.40 0.0K
15:14 48,065.00 48,067.75 48,057.10 48,057.25 0.0K
15:15 48,055.70 48,055.85 48,030.55 48,030.55 0.0K
15:16 48,027.25 48,041.30 48,023.85 48,038.60 0.0K
15:17 48,038.30 48,049.45 48,030.40 48,042.05 0.0K
15:18 48,045.15 48,048.00 48,024.00 48,040.40 0.0K
15:19 48,041.55 48,060.25 48,041.55 48,051.85 0.0K
15:20 48,050.10 48,053.25 48,023.10 48,034.05 0.0K
15:21 48,034.45 48,040.50 48,030.80 48,036.95 0.0K
15:22 48,042.00 48,046.30 48,036.50 48,043.70 0.0K
15:23 48,041.05 48,045.55 48,037.40 48,045.20 0.0K
15:24 48,041.00 48,041.00 48,017.10 48,023.85 0.0K
15:25 48,024.35 48,034.25 48,024.35 48,030.75 0.0K
15:26 48,030.30 48,033.25 48,026.65 48,026.65 0.0K
15:27 48,029.95 48,032.30 48,027.75 48,030.65 0.0K
15:28 48,028.50 48,037.65 48,024.65 48,024.65 0.0K
15:29 48,030.40 48,038.95 48,024.80 48,032.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음