Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,000.35 48,000.35 48,000.35 48,000.35 0.0K
09:15 47,993.90 48,022.05 47,972.20 48,014.70 0.0K
09:16 48,005.15 48,021.75 47,978.55 47,980.90 0.0K
09:17 47,978.70 47,981.50 47,919.70 47,970.85 0.0K
09:18 47,974.00 48,011.90 47,937.75 48,011.90 0.0K
09:19 48,015.15 48,019.75 47,997.65 48,019.75 0.0K
09:20 48,023.35 48,143.65 48,023.35 48,143.65 0.0K
09:21 48,141.75 48,151.05 48,119.15 48,119.15 0.0K
09:22 48,123.30 48,130.40 48,103.40 48,117.10 0.0K
09:23 48,116.85 48,125.00 48,076.45 48,084.10 0.0K
09:24 48,084.15 48,096.85 48,084.15 48,085.80 0.0K
09:25 48,085.60 48,091.10 48,063.75 48,091.10 0.0K
09:26 48,081.25 48,084.95 48,063.45 48,080.30 0.0K
09:27 48,082.25 48,104.25 48,054.05 48,054.05 0.0K
09:28 48,047.30 48,047.30 48,009.30 48,011.00 0.0K
09:29 48,007.85 48,015.95 47,994.90 48,010.30 0.0K
09:30 48,010.15 48,010.15 47,962.00 47,964.85 0.0K
09:31 47,969.95 47,986.35 47,927.25 47,931.70 0.0K
09:32 47,934.30 47,974.30 47,909.30 47,974.30 0.0K
09:33 47,970.55 47,987.75 47,953.70 47,980.20 0.0K
09:34 47,986.70 47,986.70 47,949.40 47,949.40 0.0K
09:35 47,943.70 47,943.70 47,932.30 47,940.45 0.0K
09:36 47,946.45 47,974.70 47,946.45 47,973.65 0.0K
09:37 47,975.55 48,036.80 47,975.55 48,036.80 0.0K
09:38 48,042.50 48,047.70 48,022.15 48,022.30 0.0K
09:39 48,014.25 48,014.25 47,995.05 48,012.05 0.0K
09:40 48,008.10 48,082.55 48,008.10 48,082.55 0.0K
09:41 48,079.05 48,079.05 48,063.80 48,077.75 0.0K
09:42 48,077.50 48,108.75 48,072.10 48,107.40 0.0K
09:43 48,110.95 48,110.95 48,096.10 48,102.25 0.0K
09:44 48,098.65 48,098.65 48,066.85 48,075.40 0.0K
09:45 48,072.75 48,072.75 48,037.10 48,037.50 0.0K
09:46 48,033.65 48,033.75 48,024.35 48,030.65 0.0K
09:47 48,034.50 48,045.50 48,034.50 48,045.30 0.0K
09:48 48,048.70 48,060.75 48,046.85 48,058.45 0.0K
09:49 48,059.80 48,067.75 48,055.45 48,065.00 0.0K
09:50 48,067.35 48,070.20 48,040.60 48,040.60 0.0K
09:51 48,039.60 48,041.80 48,027.15 48,027.15 0.0K
09:52 48,022.90 48,043.25 48,017.85 48,043.25 0.0K
09:53 48,045.10 48,063.35 48,045.10 48,056.35 0.0K
09:54 48,058.00 48,058.00 48,051.10 48,054.15 0.0K
09:55 48,061.40 48,067.45 48,049.75 48,049.75 0.0K
09:56 48,045.20 48,045.20 48,029.20 48,029.80 0.0K
09:57 48,030.65 48,030.65 48,002.65 48,005.90 0.0K
09:58 48,007.60 48,009.65 47,992.10 47,992.10 0.0K
09:59 47,991.65 47,993.20 47,983.60 47,991.75 0.0K
10:00 47,988.95 47,988.95 47,947.15 47,955.20 0.0K
10:01 47,954.70 47,954.70 47,943.90 47,946.20 0.0K
10:02 47,947.15 47,947.15 47,934.05 47,934.05 0.0K
10:03 47,931.45 47,935.55 47,896.80 47,902.05 0.0K
10:04 47,904.15 47,915.45 47,898.50 47,900.60 0.0K
10:05 47,902.60 47,920.55 47,899.35 47,917.50 0.0K
10:06 47,916.45 47,916.45 47,895.40 47,895.40 0.0K
10:07 47,897.30 47,899.85 47,861.40 47,866.55 0.0K
10:08 47,865.20 47,886.90 47,861.65 47,885.85 0.0K
10:09 47,886.70 47,896.35 47,884.10 47,896.35 0.0K
10:10 47,894.40 47,894.40 47,847.20 47,847.20 0.0K
10:11 47,844.05 47,856.90 47,840.95 47,853.70 0.0K
10:12 47,853.70 47,866.65 47,853.65 47,866.65 0.0K
10:13 47,865.50 47,865.50 47,854.30 47,856.95 0.0K
10:14 47,859.00 47,869.90 47,852.70 47,865.45 0.0K
10:15 47,867.60 47,867.60 47,822.15 47,828.70 0.0K
10:16 47,828.20 47,844.65 47,825.85 47,844.40 0.0K
10:17 47,846.35 47,846.35 47,827.60 47,827.60 0.0K
10:18 47,831.20 47,834.10 47,822.60 47,822.85 0.0K
10:19 47,824.65 47,826.80 47,796.00 47,797.15 0.0K
10:20 47,798.30 47,812.80 47,797.65 47,812.80 0.0K
10:21 47,812.50 47,813.15 47,795.55 47,795.55 0.0K
10:22 47,795.70 47,820.10 47,794.45 47,820.10 0.0K
10:23 47,819.15 47,819.15 47,814.50 47,817.50 0.0K
10:24 47,817.65 47,823.00 47,815.55 47,820.15 0.0K
10:25 47,822.20 47,840.30 47,822.20 47,829.75 0.0K
10:26 47,828.15 47,828.15 47,807.40 47,809.75 0.0K
10:27 47,808.85 47,811.90 47,793.95 47,795.30 0.0K
10:28 47,796.60 47,804.60 47,792.70 47,794.50 0.0K
10:29 47,789.05 47,796.75 47,779.20 47,796.75 0.0K
10:30 47,797.95 47,797.95 47,747.25 47,747.25 0.0K
10:31 47,745.95 47,745.95 47,730.65 47,735.65 0.0K
10:32 47,736.20 47,738.00 47,722.70 47,722.70 0.0K
10:33 47,721.30 47,721.30 47,708.35 47,713.60 0.0K
10:34 47,712.90 47,722.35 47,708.60 47,720.00 0.0K
10:35 47,721.35 47,722.70 47,712.30 47,715.40 0.0K
10:36 47,711.65 47,717.60 47,708.80 47,712.25 0.0K
10:37 47,714.55 47,734.45 47,713.00 47,734.45 0.0K
10:38 47,736.65 47,745.00 47,736.45 47,745.00 0.0K
10:39 47,747.65 47,747.65 47,740.95 47,745.00 0.0K
10:40 47,744.90 47,744.90 47,738.65 47,740.25 0.0K
10:41 47,737.75 47,747.80 47,734.40 47,743.10 0.0K
10:42 47,742.05 47,745.25 47,739.95 47,742.90 0.0K
10:43 47,743.30 47,743.90 47,713.60 47,713.60 0.0K
10:44 47,713.40 47,717.90 47,700.60 47,700.60 0.0K
10:45 47,698.00 47,698.00 47,671.40 47,672.25 0.0K
10:46 47,673.60 47,675.35 47,669.20 47,672.05 0.0K
10:47 47,673.25 47,674.90 47,665.30 47,674.90 0.0K
10:48 47,674.80 47,674.80 47,652.95 47,657.50 0.0K
10:49 47,656.00 47,656.00 47,648.40 47,651.50 0.0K
10:50 47,648.20 47,655.90 47,644.25 47,655.90 0.0K
10:51 47,654.90 47,677.90 47,654.90 47,677.90 0.0K
10:52 47,679.65 47,689.70 47,678.10 47,686.90 0.0K
10:53 47,689.40 47,700.10 47,682.85 47,700.10 0.0K
10:54 47,699.35 47,713.65 47,699.35 47,710.20 0.0K
10:55 47,705.85 47,709.20 47,700.30 47,708.70 0.0K
10:56 47,708.25 47,708.55 47,701.85 47,704.90 0.0K
10:57 47,705.50 47,705.50 47,673.15 47,673.15 0.0K
10:58 47,668.95 47,669.95 47,651.65 47,653.50 0.0K
10:59 47,653.00 47,654.00 47,631.80 47,632.85 0.0K
11:00 47,633.20 47,636.15 47,617.80 47,617.95 0.0K
11:01 47,617.30 47,617.30 47,603.40 47,603.95 0.0K
11:02 47,602.75 47,608.90 47,597.30 47,607.80 0.0K
11:03 47,606.80 47,606.80 47,585.25 47,585.25 0.0K
11:04 47,580.15 47,590.75 47,573.85 47,583.70 0.0K
11:05 47,581.90 47,588.45 47,579.05 47,584.30 0.0K
11:06 47,585.30 47,599.80 47,579.60 47,599.80 0.0K
11:07 47,601.30 47,621.40 47,600.95 47,620.70 0.0K
11:08 47,621.35 47,626.70 47,603.60 47,603.60 0.0K
11:09 47,603.45 47,603.45 47,583.45 47,587.35 0.0K
11:10 47,582.00 47,582.80 47,572.85 47,578.35 0.0K
11:11 47,582.60 47,607.60 47,582.60 47,607.60 0.0K
11:12 47,611.40 47,664.20 47,610.85 47,664.20 0.0K
11:13 47,670.50 47,675.40 47,657.45 47,665.35 0.0K
11:14 47,666.60 47,679.55 47,664.25 47,664.45 0.0K
11:15 47,664.70 47,672.35 47,659.00 47,659.75 0.0K
11:16 47,663.30 47,670.95 47,662.75 47,669.45 0.0K
11:17 47,670.95 47,678.45 47,670.10 47,675.65 0.0K
11:18 47,679.15 47,687.95 47,674.15 47,674.15 0.0K
11:19 47,673.05 47,673.05 47,653.50 47,653.50 0.0K
11:20 47,645.60 47,645.60 47,638.55 47,641.45 0.0K
11:21 47,641.65 47,646.60 47,641.65 47,646.60 0.0K
11:22 47,647.95 47,647.95 47,637.95 47,637.95 0.0K
11:23 47,638.60 47,642.80 47,630.20 47,631.95 0.0K
11:24 47,631.95 47,637.00 47,630.15 47,630.15 0.0K
11:25 47,628.95 47,631.00 47,613.65 47,619.85 0.0K
11:26 47,614.25 47,617.25 47,602.50 47,604.60 0.0K
11:27 47,604.85 47,614.65 47,604.85 47,614.65 0.0K
11:28 47,612.35 47,615.10 47,610.40 47,615.10 0.0K
11:29 47,617.55 47,629.15 47,616.80 47,629.15 0.0K
11:30 47,630.00 47,639.30 47,628.10 47,639.30 0.0K
11:31 47,638.65 47,652.60 47,638.65 47,652.60 0.0K
11:32 47,654.20 47,664.45 47,653.80 47,664.45 0.0K
11:33 47,664.35 47,669.35 47,661.95 47,667.80 0.0K
11:34 47,669.10 47,686.25 47,667.05 47,686.25 0.0K
11:35 47,684.40 47,688.90 47,680.00 47,688.90 0.0K
11:36 47,689.95 47,690.60 47,686.20 47,688.85 0.0K
11:37 47,690.95 47,690.95 47,679.20 47,681.35 0.0K
11:38 47,683.40 47,683.40 47,675.50 47,678.65 0.0K
11:39 47,679.60 47,684.95 47,678.05 47,684.95 0.0K
11:40 47,686.15 47,690.05 47,686.15 47,689.35 0.0K
11:41 47,687.45 47,689.70 47,680.25 47,688.75 0.0K
11:42 47,690.75 47,695.35 47,689.25 47,695.35 0.0K
11:43 47,694.15 47,709.45 47,694.15 47,709.30 0.0K
11:44 47,709.75 47,712.50 47,703.70 47,703.80 0.0K
11:45 47,705.50 47,706.05 47,694.95 47,700.70 0.0K
11:46 47,700.00 47,708.00 47,698.30 47,707.85 0.0K
11:47 47,707.60 47,711.90 47,705.40 47,710.55 0.0K
11:48 47,710.40 47,715.45 47,708.70 47,715.25 0.0K
11:49 47,713.30 47,721.65 47,713.30 47,718.40 0.0K
11:50 47,719.40 47,721.90 47,715.65 47,721.15 0.0K
11:51 47,720.85 47,726.30 47,720.60 47,721.55 0.0K
11:52 47,722.55 47,727.10 47,722.55 47,726.95 0.0K
11:53 47,729.05 47,740.05 47,728.85 47,736.00 0.0K
11:54 47,739.70 47,746.20 47,734.10 47,734.10 0.0K
11:55 47,734.30 47,735.10 47,720.00 47,720.40 0.0K
11:56 47,721.60 47,721.60 47,711.10 47,711.55 0.0K
11:57 47,710.05 47,710.05 47,700.75 47,703.90 0.0K
11:58 47,701.45 47,701.45 47,694.10 47,695.45 0.0K
11:59 47,696.30 47,696.60 47,683.20 47,683.30 0.0K
12:00 47,680.70 47,682.65 47,678.25 47,679.65 0.0K
12:01 47,679.20 47,679.20 47,653.60 47,656.50 0.0K
12:02 47,656.60 47,659.35 47,655.65 47,658.40 0.0K
12:03 47,661.05 47,661.15 47,653.85 47,654.95 0.0K
12:04 47,655.65 47,655.65 47,632.00 47,640.05 0.0K
12:05 47,635.70 47,638.15 47,627.80 47,638.15 0.0K
12:06 47,639.95 47,658.30 47,639.95 47,658.30 0.0K
12:07 47,660.20 47,662.25 47,654.40 47,662.25 0.0K
12:08 47,662.60 47,662.60 47,655.60 47,657.65 0.0K
12:09 47,657.60 47,658.35 47,643.95 47,646.55 0.0K
12:10 47,642.75 47,647.75 47,642.75 47,644.30 0.0K
12:11 47,643.85 47,648.45 47,642.65 47,642.65 0.0K
12:12 47,642.55 47,645.85 47,641.95 47,644.45 0.0K
12:13 47,645.80 47,650.25 47,643.45 47,650.25 0.0K
12:14 47,649.75 47,661.95 47,649.75 47,661.95 0.0K
12:15 47,661.45 47,663.00 47,656.85 47,659.85 0.0K
12:16 47,660.30 47,664.60 47,659.40 47,664.20 0.0K
12:17 47,663.50 47,664.25 47,656.55 47,658.60 0.0K
12:18 47,659.05 47,667.80 47,658.45 47,667.50 0.0K
12:19 47,668.30 47,668.70 47,661.35 47,663.65 0.0K
12:20 47,662.95 47,663.95 47,656.30 47,658.45 0.0K
12:21 47,660.80 47,660.80 47,649.30 47,649.30 0.0K
12:22 47,650.15 47,652.05 47,646.50 47,648.95 0.0K
12:23 47,647.85 47,652.60 47,647.35 47,650.05 0.0K
12:24 47,651.00 47,654.35 47,648.20 47,650.85 0.0K
12:25 47,651.15 47,657.15 47,649.75 47,650.15 0.0K
12:26 47,651.30 47,652.70 47,645.30 47,646.40 0.0K
12:27 47,644.70 47,644.70 47,631.70 47,634.40 0.0K
12:28 47,633.10 47,638.70 47,633.10 47,638.30 0.0K
12:29 47,639.85 47,647.20 47,639.85 47,644.05 0.0K
12:30 47,646.15 47,661.15 47,646.15 47,657.85 0.0K
12:31 47,658.90 47,673.85 47,658.90 47,673.85 0.0K
12:32 47,672.85 47,687.30 47,671.65 47,687.30 0.0K
12:33 47,686.30 47,707.60 47,686.30 47,706.20 0.0K
12:34 47,708.35 47,719.30 47,706.75 47,719.30 0.0K
12:35 47,721.15 47,729.45 47,718.10 47,729.30 0.0K
12:36 47,728.85 47,736.40 47,728.85 47,736.40 0.0K
12:37 47,736.55 47,755.10 47,736.55 47,752.60 0.0K
12:38 47,755.95 47,764.75 47,753.85 47,764.75 0.0K
12:39 47,767.90 47,767.90 47,755.50 47,755.50 0.0K
12:40 47,757.95 47,760.95 47,755.85 47,760.70 0.0K
12:41 47,758.35 47,764.80 47,758.00 47,758.00 0.0K
12:42 47,759.55 47,759.55 47,732.60 47,732.60 0.0K
12:43 47,733.55 47,751.35 47,733.55 47,750.25 0.0K
12:44 47,751.05 47,751.25 47,745.05 47,745.25 0.0K
12:45 47,747.65 47,754.95 47,747.65 47,752.05 0.0K
12:46 47,752.50 47,757.15 47,750.05 47,753.85 0.0K
12:47 47,754.85 47,777.95 47,754.85 47,775.25 0.0K
12:48 47,779.60 47,779.90 47,772.05 47,772.90 0.0K
12:49 47,774.55 47,784.70 47,771.95 47,784.70 0.0K
12:50 47,784.45 47,792.90 47,782.55 47,791.80 0.0K
12:51 47,792.00 47,795.10 47,782.45 47,782.45 0.0K
12:52 47,782.40 47,782.40 47,771.55 47,776.35 0.0K
12:53 47,775.65 47,775.65 47,764.80 47,770.00 0.0K
12:54 47,772.75 47,773.35 47,764.15 47,764.40 0.0K
12:55 47,764.00 47,775.05 47,764.00 47,770.30 0.0K
12:56 47,770.75 47,775.45 47,768.55 47,769.40 0.0K
12:57 47,769.90 47,771.40 47,766.60 47,766.60 0.0K
12:58 47,766.45 47,774.15 47,766.45 47,769.05 0.0K
12:59 47,767.05 47,767.65 47,757.10 47,759.80 0.0K
13:00 47,759.75 47,760.70 47,746.85 47,746.85 0.0K
13:01 47,747.25 47,747.25 47,734.80 47,735.45 0.0K
13:02 47,737.45 47,744.40 47,735.65 47,737.65 0.0K
13:03 47,738.35 47,738.35 47,726.95 47,727.50 0.0K
13:04 47,728.15 47,729.95 47,721.25 47,721.25 0.0K
13:05 47,720.30 47,723.85 47,719.05 47,720.60 0.0K
13:06 47,718.95 47,721.25 47,700.60 47,700.60 0.0K
13:07 47,702.65 47,708.95 47,696.90 47,708.95 0.0K
13:08 47,706.80 47,711.35 47,699.45 47,700.65 0.0K
13:09 47,701.45 47,705.55 47,695.00 47,695.00 0.0K
13:10 47,695.25 47,699.05 47,695.20 47,699.00 0.0K
13:11 47,699.40 47,710.35 47,699.40 47,708.20 0.0K
13:12 47,706.10 47,718.60 47,706.10 47,718.60 0.0K
13:13 47,718.65 47,718.65 47,714.20 47,717.40 0.0K
13:14 47,717.75 47,719.95 47,713.95 47,717.30 0.0K
13:15 47,720.50 47,721.90 47,717.90 47,718.85 0.0K
13:16 47,718.10 47,718.55 47,713.90 47,716.20 0.0K
13:17 47,716.80 47,724.80 47,716.80 47,724.80 0.0K
13:18 47,725.55 47,739.05 47,725.55 47,739.05 0.0K
13:19 47,739.05 47,744.50 47,739.05 47,742.60 0.0K
13:20 47,742.65 47,746.30 47,740.05 47,740.50 0.0K
13:21 47,740.40 47,741.40 47,726.95 47,727.35 0.0K
13:22 47,726.20 47,731.40 47,726.05 47,729.00 0.0K
13:23 47,728.75 47,733.25 47,724.70 47,728.40 0.0K
13:24 47,728.40 47,735.85 47,728.40 47,733.60 0.0K
13:25 47,733.25 47,737.95 47,732.05 47,734.00 0.0K
13:26 47,733.80 47,744.10 47,733.80 47,742.25 0.0K
13:27 47,740.85 47,742.90 47,739.35 47,740.00 0.0K
13:28 47,741.45 47,742.25 47,737.50 47,737.50 0.0K
13:29 47,738.75 47,738.75 47,728.40 47,732.95 0.0K
13:30 47,735.70 47,735.70 47,729.10 47,729.95 0.0K
13:31 47,727.60 47,731.15 47,721.35 47,722.45 0.0K
13:32 47,723.65 47,730.40 47,722.15 47,727.70 0.0K
13:33 47,726.30 47,729.80 47,726.10 47,727.05 0.0K
13:34 47,726.80 47,727.60 47,717.70 47,717.70 0.0K
13:35 47,714.85 47,716.90 47,710.65 47,712.65 0.0K
13:36 47,711.65 47,712.00 47,698.85 47,698.85 0.0K
13:37 47,701.80 47,704.45 47,691.65 47,693.70 0.0K
13:38 47,693.85 47,697.05 47,693.80 47,695.10 0.0K
13:39 47,694.25 47,697.05 47,688.60 47,688.60 0.0K
13:40 47,689.80 47,693.65 47,673.10 47,673.10 0.0K
13:41 47,672.15 47,672.15 47,661.70 47,666.10 0.0K
13:42 47,666.45 47,668.30 47,660.00 47,662.80 0.0K
13:43 47,662.15 47,662.15 47,653.15 47,654.55 0.0K
13:44 47,655.85 47,668.55 47,655.85 47,668.55 0.0K
13:45 47,671.15 47,679.70 47,667.60 47,677.95 0.0K
13:46 47,677.35 47,681.15 47,676.05 47,680.35 0.0K
13:47 47,680.45 47,681.90 47,679.05 47,680.50 0.0K
13:48 47,680.20 47,699.35 47,680.20 47,699.35 0.0K
13:49 47,699.65 47,709.75 47,699.15 47,709.75 0.0K
13:50 47,707.30 47,712.10 47,704.85 47,707.00 0.0K
13:51 47,707.05 47,719.60 47,707.05 47,718.75 0.0K
13:52 47,718.15 47,724.60 47,714.55 47,721.75 0.0K
13:53 47,724.15 47,729.85 47,720.75 47,729.85 0.0K
13:54 47,727.40 47,729.95 47,724.75 47,728.30 0.0K
13:55 47,729.75 47,731.00 47,721.95 47,728.30 0.0K
13:56 47,727.95 47,729.35 47,724.60 47,728.05 0.0K
13:57 47,730.25 47,731.20 47,724.30 47,726.15 0.0K
13:58 47,724.60 47,730.80 47,722.80 47,726.05 0.0K
13:59 47,727.95 47,732.75 47,726.00 47,726.65 0.0K
14:00 47,725.95 47,730.45 47,723.80 47,725.65 0.0K
14:01 47,725.45 47,727.85 47,712.25 47,715.00 0.0K
14:02 47,715.15 47,718.90 47,714.05 47,717.30 0.0K
14:03 47,717.70 47,717.70 47,711.20 47,711.50 0.0K
14:04 47,712.30 47,716.75 47,708.80 47,713.10 0.0K
14:05 47,712.60 47,718.35 47,712.40 47,715.85 0.0K
14:06 47,717.20 47,723.70 47,717.05 47,717.15 0.0K
14:07 47,719.45 47,728.35 47,715.05 47,715.05 0.0K
14:08 47,715.95 47,716.90 47,703.60 47,704.00 0.0K
14:09 47,705.05 47,708.30 47,702.70 47,707.80 0.0K
14:10 47,709.30 47,714.00 47,704.80 47,705.55 0.0K
14:11 47,706.05 47,715.30 47,706.05 47,713.30 0.0K
14:12 47,711.00 47,732.05 47,711.00 47,732.05 0.0K
14:13 47,734.55 47,734.85 47,726.70 47,730.30 0.0K
14:14 47,732.05 47,739.45 47,731.70 47,734.20 0.0K
14:15 47,734.95 47,736.40 47,727.30 47,727.85 0.0K
14:16 47,728.20 47,731.00 47,720.10 47,720.10 0.0K
14:17 47,719.15 47,725.50 47,715.35 47,715.35 0.0K
14:18 47,718.50 47,719.65 47,709.65 47,713.30 0.0K
14:19 47,717.10 47,722.45 47,716.00 47,716.00 0.0K
14:20 47,715.40 47,715.40 47,696.95 47,700.20 0.0K
14:21 47,701.40 47,704.45 47,699.40 47,703.10 0.0K
14:22 47,703.90 47,703.90 47,696.65 47,699.15 0.0K
14:23 47,698.00 47,698.55 47,690.95 47,694.10 0.0K
14:24 47,693.35 47,704.40 47,693.35 47,701.15 0.0K
14:25 47,703.10 47,703.75 47,696.40 47,700.05 0.0K
14:26 47,703.05 47,705.50 47,697.60 47,704.15 0.0K
14:27 47,706.00 47,707.90 47,701.30 47,705.75 0.0K
14:28 47,705.35 47,710.90 47,701.60 47,707.95 0.0K
14:29 47,711.15 47,715.15 47,704.55 47,709.05 0.0K
14:30 47,706.75 47,710.95 47,706.25 47,710.95 0.0K
14:31 47,711.35 47,714.10 47,707.20 47,707.20 0.0K
14:32 47,709.10 47,720.95 47,709.10 47,719.05 0.0K
14:33 47,716.65 47,718.70 47,705.55 47,705.55 0.0K
14:34 47,702.30 47,720.50 47,702.30 47,718.10 0.0K
14:35 47,713.65 47,716.95 47,711.20 47,711.20 0.0K
14:36 47,713.00 47,718.70 47,709.85 47,715.65 0.0K
14:37 47,715.50 47,718.25 47,705.95 47,708.50 0.0K
14:38 47,708.55 47,712.05 47,703.75 47,712.05 0.0K
14:39 47,713.40 47,724.55 47,713.40 47,723.20 0.0K
14:40 47,724.30 47,726.75 47,721.25 47,725.15 0.0K
14:41 47,725.90 47,729.55 47,725.25 47,729.35 0.0K
14:42 47,731.30 47,733.75 47,730.30 47,732.05 0.0K
14:43 47,733.50 47,739.00 47,732.65 47,732.80 0.0K
14:44 47,731.80 47,734.10 47,730.60 47,731.60 0.0K
14:45 47,733.20 47,741.85 47,731.70 47,737.00 0.0K
14:46 47,739.55 47,741.80 47,736.65 47,738.45 0.0K
14:47 47,738.90 47,744.05 47,738.90 47,740.85 0.0K
14:48 47,745.65 47,751.75 47,742.65 47,747.00 0.0K
14:49 47,746.00 47,746.10 47,739.45 47,739.90 0.0K
14:50 47,741.00 47,741.65 47,729.90 47,732.30 0.0K
14:51 47,733.35 47,733.35 47,720.95 47,724.20 0.0K
14:52 47,722.95 47,726.50 47,716.85 47,716.85 0.0K
14:53 47,720.70 47,730.05 47,716.85 47,727.05 0.0K
14:54 47,725.65 47,726.55 47,718.15 47,723.40 0.0K
14:55 47,722.50 47,726.30 47,721.30 47,725.35 0.0K
14:56 47,727.05 47,738.90 47,727.05 47,732.25 0.0K
14:57 47,733.75 47,743.40 47,732.65 47,742.75 0.0K
14:58 47,743.90 47,753.65 47,743.90 47,744.80 0.0K
14:59 47,746.55 47,749.60 47,738.35 47,738.35 0.0K
15:00 47,743.75 47,752.40 47,734.00 47,734.00 0.0K
15:01 47,736.40 47,743.95 47,720.25 47,735.70 0.0K
15:02 47,737.45 47,737.65 47,727.50 47,728.40 0.0K
15:03 47,727.75 47,729.85 47,721.45 47,725.95 0.0K
15:04 47,725.90 47,731.80 47,724.85 47,729.00 0.0K
15:05 47,732.15 47,748.15 47,731.20 47,748.00 0.0K
15:06 47,749.20 47,752.70 47,740.80 47,745.70 0.0K
15:07 47,745.20 47,748.15 47,740.65 47,748.15 0.0K
15:08 47,747.45 47,754.60 47,744.95 47,752.75 0.0K
15:09 47,755.05 47,759.30 47,750.55 47,755.30 0.0K
15:10 47,758.65 47,758.65 47,736.05 47,736.90 0.0K
15:11 47,735.25 47,737.30 47,728.50 47,735.05 0.0K
15:12 47,734.10 47,734.10 47,720.55 47,720.70 0.0K
15:13 47,723.10 47,730.90 47,720.95 47,723.65 0.0K
15:14 47,733.55 47,735.25 47,719.45 47,723.00 0.0K
15:15 47,723.35 47,723.35 47,710.10 47,715.45 0.0K
15:16 47,715.55 47,715.55 47,693.00 47,693.00 0.0K
15:17 47,688.90 47,688.90 47,680.15 47,686.45 0.0K
15:18 47,687.80 47,687.80 47,658.70 47,658.90 0.0K
15:19 47,661.10 47,664.70 47,657.25 47,662.25 0.0K
15:20 47,652.60 47,656.10 47,631.45 47,638.40 0.0K
15:21 47,638.55 47,646.60 47,633.80 47,646.60 0.0K
15:22 47,645.00 47,646.40 47,638.70 47,638.95 0.0K
15:23 47,641.30 47,643.05 47,631.50 47,636.40 0.0K
15:24 47,636.85 47,636.85 47,614.30 47,616.85 0.0K
15:25 47,619.60 47,631.75 47,619.25 47,631.70 0.0K
15:26 47,625.60 47,631.65 47,618.05 47,618.70 0.0K
15:27 47,615.35 47,615.75 47,598.90 47,599.95 0.0K
15:28 47,598.40 47,605.25 47,588.45 47,591.60 0.0K
15:29 47,594.65 47,678.90 47,589.85 47,678.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음