Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,258.55 48,258.55 48,258.55 48,258.55 0.0K
09:15 48,269.90 48,419.65 48,269.90 48,392.30 0.0K
09:16 48,364.00 48,406.60 48,332.20 48,406.60 0.0K
09:17 48,413.40 48,553.15 48,413.40 48,553.15 0.0K
09:18 48,557.45 48,580.65 48,557.45 48,578.35 0.0K
09:19 48,583.75 48,630.45 48,583.75 48,630.45 0.0K
09:20 48,638.30 48,673.70 48,624.95 48,628.65 0.0K
09:21 48,629.10 48,660.65 48,626.40 48,656.60 0.0K
09:22 48,654.25 48,654.25 48,622.85 48,622.85 0.0K
09:23 48,625.50 48,631.95 48,603.95 48,613.90 0.0K
09:24 48,615.20 48,619.00 48,595.55 48,595.55 0.0K
09:25 48,594.10 48,594.10 48,550.30 48,551.35 0.0K
09:26 48,549.70 48,549.70 48,530.30 48,544.90 0.0K
09:27 48,547.50 48,547.50 48,527.10 48,527.10 0.0K
09:28 48,527.45 48,538.70 48,519.20 48,538.70 0.0K
09:29 48,540.85 48,554.15 48,538.10 48,553.65 0.0K
09:30 48,552.90 48,570.65 48,546.50 48,546.50 0.0K
09:31 48,544.85 48,545.70 48,512.80 48,524.40 0.0K
09:32 48,524.25 48,533.70 48,524.10 48,530.15 0.0K
09:33 48,535.40 48,535.40 48,416.85 48,416.85 0.0K
09:34 48,424.95 48,462.40 48,409.25 48,459.50 0.0K
09:35 48,456.30 48,456.40 48,417.40 48,434.90 0.0K
09:36 48,443.20 48,448.55 48,435.80 48,448.25 0.0K
09:37 48,446.85 48,459.70 48,445.20 48,453.60 0.0K
09:38 48,454.50 48,502.80 48,454.50 48,502.30 0.0K
09:39 48,505.60 48,513.35 48,468.10 48,468.10 0.0K
09:40 48,468.30 48,479.40 48,468.30 48,476.80 0.0K
09:41 48,476.65 48,476.65 48,436.35 48,436.35 0.0K
09:42 48,433.40 48,441.25 48,428.25 48,432.25 0.0K
09:43 48,432.95 48,432.95 48,395.70 48,404.05 0.0K
09:44 48,403.25 48,403.25 48,371.75 48,375.15 0.0K
09:45 48,379.75 48,380.10 48,363.50 48,369.05 0.0K
09:46 48,374.00 48,381.80 48,354.95 48,381.80 0.0K
09:47 48,384.35 48,440.00 48,384.35 48,440.00 0.0K
09:48 48,446.40 48,448.85 48,436.95 48,441.00 0.0K
09:49 48,439.60 48,459.80 48,434.80 48,459.60 0.0K
09:50 48,460.20 48,460.20 48,432.65 48,438.50 0.0K
09:51 48,442.55 48,482.90 48,436.75 48,482.90 0.0K
09:52 48,485.80 48,496.90 48,485.50 48,495.95 0.0K
09:53 48,498.55 48,498.55 48,479.10 48,483.35 0.0K
09:54 48,482.25 48,482.25 48,306.00 48,306.00 0.0K
09:55 48,317.50 48,375.30 48,317.50 48,375.30 0.0K
09:56 48,381.10 48,383.40 48,368.40 48,371.35 0.0K
09:57 48,365.60 48,372.40 48,340.95 48,372.40 0.0K
09:58 48,370.40 48,384.50 48,350.90 48,353.15 0.0K
09:59 48,351.85 48,361.50 48,345.45 48,359.70 0.0K
10:00 48,360.65 48,362.05 48,342.35 48,348.10 0.0K
10:01 48,351.75 48,358.30 48,333.35 48,353.00 0.0K
10:02 48,352.80 48,402.85 48,352.20 48,402.60 0.0K
10:03 48,406.65 48,409.75 48,392.40 48,409.30 0.0K
10:04 48,411.05 48,426.70 48,411.05 48,426.70 0.0K
10:05 48,423.60 48,431.20 48,419.75 48,419.75 0.0K
10:06 48,421.25 48,432.65 48,419.35 48,421.70 0.0K
10:07 48,422.40 48,425.25 48,408.40 48,415.90 0.0K
10:08 48,413.75 48,417.00 48,405.75 48,405.75 0.0K
10:09 48,402.70 48,402.70 48,376.30 48,376.30 0.0K
10:10 48,376.15 48,398.35 48,375.80 48,398.35 0.0K
10:11 48,399.55 48,405.40 48,396.00 48,400.90 0.0K
10:12 48,400.75 48,419.85 48,400.75 48,419.85 0.0K
10:13 48,422.00 48,437.85 48,422.00 48,434.65 0.0K
10:14 48,433.55 48,451.10 48,427.95 48,447.85 0.0K
10:15 48,449.95 48,467.50 48,449.95 48,460.50 0.0K
10:16 48,460.05 48,462.75 48,445.40 48,448.65 0.0K
10:17 48,446.90 48,447.60 48,423.20 48,424.30 0.0K
10:18 48,423.70 48,423.70 48,318.40 48,371.55 0.0K
10:19 48,373.30 48,395.55 48,373.30 48,386.55 0.0K
10:20 48,389.60 48,424.50 48,386.45 48,424.50 0.0K
10:21 48,423.20 48,437.80 48,409.40 48,409.40 0.0K
10:22 48,412.15 48,428.30 48,412.00 48,422.80 0.0K
10:23 48,427.65 48,438.90 48,424.60 48,438.90 0.0K
10:24 48,440.55 48,444.20 48,439.60 48,442.25 0.0K
10:25 48,439.15 48,461.25 48,439.15 48,461.25 0.0K
10:26 48,465.75 48,469.90 48,448.75 48,453.90 0.0K
10:27 48,451.80 48,456.60 48,449.50 48,452.30 0.0K
10:28 48,452.10 48,472.65 48,451.20 48,468.80 0.0K
10:29 48,471.80 48,482.05 48,468.25 48,480.70 0.0K
10:30 48,481.15 48,496.90 48,481.15 48,492.00 0.0K
10:31 48,487.25 48,496.90 48,487.25 48,492.45 0.0K
10:32 48,492.45 48,498.65 48,481.35 48,481.35 0.0K
10:33 48,479.95 48,480.20 48,473.30 48,477.10 0.0K
10:34 48,480.25 48,482.55 48,467.70 48,472.55 0.0K
10:35 48,473.40 48,482.95 48,460.60 48,462.25 0.0K
10:36 48,459.45 48,461.20 48,454.95 48,460.40 0.0K
10:37 48,460.95 48,472.80 48,458.85 48,470.90 0.0K
10:38 48,472.05 48,472.05 48,459.75 48,467.15 0.0K
10:39 48,469.20 48,470.45 48,465.15 48,468.85 0.0K
10:40 48,468.60 48,470.35 48,464.65 48,465.65 0.0K
10:41 48,464.90 48,479.45 48,464.15 48,478.90 0.0K
10:42 48,478.55 48,491.30 48,478.55 48,485.25 0.0K
10:43 48,484.70 48,498.55 48,484.70 48,498.55 0.0K
10:44 48,498.65 48,501.45 48,493.75 48,493.90 0.0K
10:45 48,494.65 48,501.55 48,493.70 48,501.55 0.0K
10:46 48,499.50 48,506.80 48,481.10 48,482.95 0.0K
10:47 48,480.60 48,486.45 48,479.70 48,480.50 0.0K
10:48 48,480.90 48,509.65 48,480.90 48,509.65 0.0K
10:49 48,510.95 48,522.55 48,509.80 48,517.85 0.0K
10:50 48,514.15 48,514.15 48,505.45 48,507.30 0.0K
10:51 48,506.85 48,519.30 48,505.15 48,517.35 0.0K
10:52 48,516.65 48,516.85 48,510.10 48,510.10 0.0K
10:53 48,509.85 48,512.25 48,498.75 48,502.80 0.0K
10:54 48,502.55 48,507.30 48,498.50 48,507.30 0.0K
10:55 48,512.15 48,520.60 48,512.15 48,520.60 0.0K
10:56 48,518.40 48,518.40 48,510.45 48,513.95 0.0K
10:57 48,515.60 48,516.50 48,508.00 48,512.95 0.0K
10:58 48,512.60 48,529.95 48,512.60 48,529.95 0.0K
10:59 48,529.95 48,542.65 48,529.95 48,539.90 0.0K
11:00 48,538.90 48,551.20 48,538.90 48,548.55 0.0K
11:01 48,543.80 48,559.70 48,543.80 48,558.45 0.0K
11:02 48,560.20 48,564.10 48,556.80 48,562.80 0.0K
11:03 48,562.30 48,569.75 48,557.40 48,568.55 0.0K
11:04 48,569.50 48,569.50 48,556.45 48,556.45 0.0K
11:05 48,557.30 48,575.90 48,556.90 48,565.55 0.0K
11:06 48,566.05 48,567.95 48,563.15 48,563.50 0.0K
11:07 48,563.45 48,563.45 48,554.50 48,559.65 0.0K
11:08 48,555.10 48,575.50 48,552.50 48,570.75 0.0K
11:09 48,569.30 48,571.80 48,567.85 48,570.95 0.0K
11:10 48,567.75 48,572.80 48,562.80 48,563.45 0.0K
11:11 48,560.95 48,560.95 48,546.00 48,555.25 0.0K
11:12 48,555.25 48,555.25 48,542.90 48,542.90 0.0K
11:13 48,541.15 48,546.80 48,538.55 48,546.80 0.0K
11:14 48,547.20 48,551.55 48,545.80 48,550.05 0.0K
11:15 48,549.95 48,559.60 48,549.85 48,557.75 0.0K
11:16 48,554.80 48,555.40 48,548.45 48,551.65 0.0K
11:17 48,550.95 48,572.50 48,550.95 48,571.90 0.0K
11:18 48,569.10 48,572.15 48,561.10 48,561.10 0.0K
11:19 48,561.15 48,564.35 48,550.05 48,551.05 0.0K
11:20 48,548.25 48,550.80 48,542.90 48,550.80 0.0K
11:21 48,549.35 48,555.25 48,536.95 48,536.95 0.0K
11:22 48,536.65 48,550.35 48,536.65 48,536.70 0.0K
11:23 48,532.30 48,532.30 48,520.40 48,527.80 0.0K
11:24 48,525.30 48,526.50 48,516.85 48,517.90 0.0K
11:25 48,520.35 48,523.10 48,514.50 48,519.50 0.0K
11:26 48,517.45 48,521.95 48,516.10 48,518.50 0.0K
11:27 48,520.65 48,527.55 48,514.40 48,527.55 0.0K
11:28 48,524.45 48,528.80 48,523.00 48,523.00 0.0K
11:29 48,524.95 48,530.05 48,518.80 48,525.90 0.0K
11:30 48,525.80 48,556.30 48,525.80 48,556.30 0.0K
11:31 48,554.35 48,557.00 48,550.65 48,553.20 0.0K
11:32 48,557.85 48,560.20 48,554.40 48,554.90 0.0K
11:33 48,556.35 48,559.95 48,554.35 48,556.10 0.0K
11:34 48,549.50 48,558.95 48,549.50 48,558.20 0.0K
11:35 48,559.25 48,559.25 48,549.10 48,555.30 0.0K
11:36 48,557.25 48,558.00 48,549.40 48,549.40 0.0K
11:37 48,548.05 48,548.05 48,532.80 48,534.50 0.0K
11:38 48,536.05 48,537.60 48,531.80 48,537.60 0.0K
11:39 48,537.00 48,549.00 48,537.00 48,546.80 0.0K
11:40 48,547.60 48,561.80 48,547.20 48,558.15 0.0K
11:41 48,556.05 48,558.25 48,548.85 48,548.85 0.0K
11:42 48,550.15 48,554.60 48,546.50 48,548.95 0.0K
11:43 48,548.65 48,556.85 48,545.70 48,556.85 0.0K
11:44 48,556.30 48,565.35 48,554.50 48,565.35 0.0K
11:45 48,564.85 48,569.20 48,563.25 48,564.45 0.0K
11:46 48,563.45 48,563.45 48,549.40 48,549.85 0.0K
11:47 48,548.45 48,548.45 48,541.40 48,546.35 0.0K
11:48 48,548.25 48,549.60 48,544.50 48,547.65 0.0K
11:49 48,549.00 48,550.15 48,544.30 48,547.25 0.0K
11:50 48,545.95 48,550.30 48,542.75 48,548.75 0.0K
11:51 48,547.95 48,547.95 48,538.05 48,540.15 0.0K
11:52 48,536.65 48,540.80 48,536.65 48,537.35 0.0K
11:53 48,534.50 48,535.95 48,525.20 48,527.75 0.0K
11:54 48,529.05 48,534.00 48,527.40 48,532.90 0.0K
11:55 48,531.80 48,539.10 48,531.50 48,533.50 0.0K
11:56 48,532.35 48,534.30 48,530.95 48,531.50 0.0K
11:57 48,533.90 48,533.90 48,519.45 48,520.05 0.0K
11:58 48,520.50 48,528.60 48,519.10 48,526.55 0.0K
11:59 48,526.25 48,533.75 48,525.15 48,531.95 0.0K
12:00 48,529.35 48,542.35 48,524.65 48,542.35 0.0K
12:01 48,543.00 48,555.70 48,542.65 48,554.90 0.0K
12:02 48,557.80 48,561.55 48,556.05 48,556.05 0.0K
12:03 48,557.95 48,559.00 48,552.50 48,557.85 0.0K
12:04 48,558.70 48,563.65 48,558.20 48,560.30 0.0K
12:05 48,560.40 48,560.40 48,555.95 48,559.75 0.0K
12:06 48,560.30 48,560.30 48,550.80 48,550.80 0.0K
12:07 48,552.05 48,562.40 48,550.65 48,560.45 0.0K
12:08 48,560.95 48,569.30 48,558.20 48,569.00 0.0K
12:09 48,568.75 48,568.75 48,560.10 48,562.45 0.0K
12:10 48,560.40 48,565.65 48,555.70 48,563.20 0.0K
12:11 48,562.15 48,568.35 48,562.15 48,566.45 0.0K
12:12 48,564.35 48,564.35 48,559.55 48,560.15 0.0K
12:13 48,557.65 48,565.05 48,557.65 48,565.05 0.0K
12:14 48,564.50 48,565.60 48,557.75 48,557.85 0.0K
12:15 48,558.30 48,569.85 48,555.40 48,569.85 0.0K
12:16 48,566.90 48,576.35 48,566.90 48,568.85 0.0K
12:17 48,568.10 48,577.20 48,568.10 48,571.35 0.0K
12:18 48,569.10 48,570.30 48,565.10 48,565.70 0.0K
12:19 48,568.40 48,578.60 48,568.40 48,576.90 0.0K
12:20 48,576.30 48,580.65 48,571.20 48,571.20 0.0K
12:21 48,570.65 48,573.75 48,563.00 48,573.20 0.0K
12:22 48,572.95 48,575.40 48,568.65 48,571.85 0.0K
12:23 48,570.20 48,579.65 48,559.80 48,579.65 0.0K
12:24 48,576.90 48,576.90 48,562.20 48,562.20 0.0K
12:25 48,561.50 48,566.10 48,559.95 48,564.15 0.0K
12:26 48,561.90 48,576.15 48,561.90 48,575.90 0.0K
12:27 48,580.80 48,581.40 48,576.70 48,580.15 0.0K
12:28 48,579.15 48,592.45 48,577.40 48,589.55 0.0K
12:29 48,589.40 48,598.05 48,589.35 48,596.40 0.0K
12:30 48,597.75 48,615.50 48,597.75 48,611.30 0.0K
12:31 48,610.80 48,614.35 48,608.70 48,612.50 0.0K
12:32 48,610.65 48,615.45 48,609.85 48,614.50 0.0K
12:33 48,613.95 48,613.95 48,601.00 48,605.40 0.0K
12:34 48,606.05 48,606.70 48,602.85 48,603.25 0.0K
12:35 48,605.60 48,616.70 48,602.80 48,616.70 0.0K
12:36 48,613.80 48,620.05 48,613.15 48,620.05 0.0K
12:37 48,620.40 48,626.20 48,619.05 48,619.05 0.0K
12:38 48,626.55 48,630.35 48,621.95 48,630.25 0.0K
12:39 48,629.65 48,635.90 48,628.50 48,633.60 0.0K
12:40 48,634.45 48,634.75 48,625.00 48,626.95 0.0K
12:41 48,628.50 48,635.35 48,627.20 48,635.35 0.0K
12:42 48,633.70 48,635.95 48,627.55 48,627.55 0.0K
12:43 48,627.15 48,634.55 48,626.15 48,634.55 0.0K
12:44 48,636.20 48,640.60 48,632.30 48,639.65 0.0K
12:45 48,637.75 48,643.85 48,637.75 48,640.20 0.0K
12:46 48,641.70 48,641.70 48,626.05 48,626.05 0.0K
12:47 48,625.30 48,627.60 48,621.65 48,624.45 0.0K
12:48 48,626.10 48,631.55 48,626.10 48,631.55 0.0K
12:49 48,629.30 48,629.30 48,621.35 48,623.45 0.0K
12:50 48,623.70 48,638.30 48,623.70 48,636.45 0.0K
12:51 48,636.80 48,650.10 48,636.80 48,647.90 0.0K
12:52 48,647.50 48,654.20 48,647.35 48,651.35 0.0K
12:53 48,650.50 48,665.75 48,650.50 48,661.45 0.0K
12:54 48,660.45 48,666.25 48,658.70 48,665.90 0.0K
12:55 48,667.65 48,667.65 48,657.25 48,659.30 0.0K
12:56 48,657.00 48,659.00 48,651.05 48,654.85 0.0K
12:57 48,654.50 48,659.95 48,651.95 48,659.95 0.0K
12:58 48,659.80 48,676.35 48,658.75 48,676.35 0.0K
12:59 48,675.25 48,675.90 48,667.90 48,668.70 0.0K
13:00 48,668.30 48,686.60 48,666.15 48,684.65 0.0K
13:01 48,686.15 48,687.15 48,675.90 48,675.90 0.0K
13:02 48,678.00 48,693.50 48,675.60 48,691.55 0.0K
13:03 48,697.30 48,697.30 48,684.50 48,686.05 0.0K
13:04 48,686.50 48,690.90 48,683.10 48,689.60 0.0K
13:05 48,692.55 48,692.55 48,681.75 48,681.75 0.0K
13:06 48,680.80 48,694.15 48,678.25 48,694.15 0.0K
13:07 48,694.00 48,696.60 48,688.20 48,688.20 0.0K
13:08 48,686.90 48,694.15 48,684.30 48,694.15 0.0K
13:09 48,697.30 48,697.30 48,687.60 48,696.60 0.0K
13:10 48,694.65 48,695.65 48,687.80 48,690.40 0.0K
13:11 48,687.45 48,688.05 48,680.20 48,682.95 0.0K
13:12 48,681.30 48,683.05 48,677.80 48,680.85 0.0K
13:13 48,680.20 48,680.20 48,671.55 48,671.55 0.0K
13:14 48,669.90 48,674.85 48,664.60 48,665.45 0.0K
13:15 48,661.15 48,666.75 48,659.45 48,666.20 0.0K
13:16 48,667.25 48,667.25 48,659.90 48,663.25 0.0K
13:17 48,664.45 48,667.50 48,659.25 48,667.50 0.0K
13:18 48,661.60 48,661.60 48,650.80 48,652.70 0.0K
13:19 48,649.85 48,653.20 48,647.15 48,650.95 0.0K
13:20 48,647.60 48,647.60 48,643.45 48,645.80 0.0K
13:21 48,645.75 48,650.15 48,645.15 48,647.80 0.0K
13:22 48,649.15 48,649.15 48,638.85 48,638.85 0.0K
13:23 48,637.85 48,639.60 48,632.70 48,635.75 0.0K
13:24 48,636.60 48,636.60 48,620.30 48,624.95 0.0K
13:25 48,624.15 48,626.50 48,621.65 48,622.30 0.0K
13:26 48,620.60 48,628.30 48,620.60 48,628.30 0.0K
13:27 48,626.55 48,628.25 48,619.20 48,627.05 0.0K
13:28 48,629.15 48,635.15 48,626.65 48,628.05 0.0K
13:29 48,625.60 48,632.25 48,624.05 48,630.85 0.0K
13:30 48,632.65 48,635.80 48,629.65 48,634.90 0.0K
13:31 48,633.65 48,633.90 48,625.50 48,629.00 0.0K
13:32 48,630.25 48,635.10 48,624.30 48,627.55 0.0K
13:33 48,627.40 48,634.10 48,623.75 48,634.10 0.0K
13:34 48,634.15 48,634.15 48,616.90 48,618.15 0.0K
13:35 48,617.55 48,623.40 48,617.55 48,618.85 0.0K
13:36 48,618.05 48,618.05 48,607.20 48,607.20 0.0K
13:37 48,610.15 48,613.75 48,605.50 48,609.70 0.0K
13:38 48,607.55 48,607.55 48,601.75 48,602.00 0.0K
13:39 48,603.10 48,610.65 48,602.70 48,602.70 0.0K
13:40 48,600.75 48,602.60 48,592.40 48,593.25 0.0K
13:41 48,594.95 48,598.85 48,590.45 48,594.50 0.0K
13:42 48,592.70 48,592.70 48,582.90 48,584.55 0.0K
13:43 48,586.65 48,595.30 48,586.40 48,593.00 0.0K
13:44 48,597.10 48,602.15 48,597.10 48,601.40 0.0K
13:45 48,600.75 48,601.05 48,590.75 48,597.45 0.0K
13:46 48,597.20 48,597.20 48,587.30 48,588.20 0.0K
13:47 48,588.30 48,595.85 48,587.85 48,595.30 0.0K
13:48 48,597.30 48,612.45 48,595.05 48,611.65 0.0K
13:49 48,614.30 48,623.20 48,614.05 48,618.05 0.0K
13:50 48,616.10 48,622.85 48,616.10 48,618.30 0.0K
13:51 48,619.35 48,629.95 48,619.35 48,629.40 0.0K
13:52 48,629.80 48,632.75 48,623.00 48,625.40 0.0K
13:53 48,623.00 48,628.70 48,619.35 48,620.15 0.0K
13:54 48,621.90 48,632.35 48,621.90 48,632.20 0.0K
13:55 48,630.90 48,633.30 48,624.95 48,624.95 0.0K
13:56 48,626.20 48,626.20 48,614.60 48,618.80 0.0K
13:57 48,619.65 48,619.65 48,614.30 48,617.25 0.0K
13:58 48,616.20 48,619.70 48,614.05 48,619.60 0.0K
13:59 48,619.90 48,622.85 48,617.60 48,620.55 0.0K
14:00 48,621.70 48,623.80 48,612.35 48,612.35 0.0K
14:01 48,613.90 48,618.30 48,612.05 48,616.30 0.0K
14:02 48,618.50 48,621.30 48,612.05 48,613.75 0.0K
14:03 48,612.45 48,619.00 48,611.75 48,616.50 0.0K
14:04 48,618.00 48,621.10 48,616.70 48,619.85 0.0K
14:05 48,617.85 48,618.15 48,610.60 48,611.30 0.0K
14:06 48,611.70 48,613.85 48,605.50 48,606.30 0.0K
14:07 48,603.90 48,606.15 48,584.95 48,584.95 0.0K
14:08 48,584.70 48,586.10 48,580.30 48,585.95 0.0K
14:09 48,588.75 48,595.40 48,588.75 48,595.20 0.0K
14:10 48,595.05 48,598.60 48,592.25 48,594.85 0.0K
14:11 48,594.75 48,595.65 48,591.00 48,592.85 0.0K
14:12 48,590.95 48,600.75 48,590.60 48,600.75 0.0K
14:13 48,599.25 48,599.25 48,592.25 48,594.50 0.0K
14:14 48,595.10 48,600.10 48,588.45 48,600.10 0.0K
14:15 48,597.30 48,601.30 48,592.30 48,596.00 0.0K
14:16 48,598.50 48,606.95 48,598.50 48,606.90 0.0K
14:17 48,608.65 48,617.90 48,608.65 48,612.05 0.0K
14:18 48,614.05 48,615.60 48,608.15 48,614.40 0.0K
14:19 48,611.40 48,611.40 48,604.20 48,604.20 0.0K
14:20 48,605.90 48,606.90 48,593.75 48,595.70 0.0K
14:21 48,596.15 48,602.35 48,595.10 48,598.15 0.0K
14:22 48,598.65 48,599.15 48,593.30 48,596.75 0.0K
14:23 48,595.40 48,599.60 48,594.05 48,597.50 0.0K
14:24 48,597.55 48,598.20 48,589.80 48,596.10 0.0K
14:25 48,597.50 48,597.70 48,590.00 48,592.45 0.0K
14:26 48,593.05 48,596.25 48,590.45 48,593.65 0.0K
14:27 48,592.75 48,605.00 48,590.60 48,605.00 0.0K
14:28 48,604.10 48,607.80 48,595.00 48,595.45 0.0K
14:29 48,594.80 48,595.45 48,586.85 48,590.20 0.0K
14:30 48,589.25 48,595.00 48,589.25 48,593.15 0.0K
14:31 48,590.15 48,597.05 48,590.15 48,592.15 0.0K
14:32 48,592.05 48,599.20 48,592.05 48,595.65 0.0K
14:33 48,595.10 48,595.10 48,588.45 48,593.05 0.0K
14:34 48,594.20 48,597.45 48,588.10 48,588.10 0.0K
14:35 48,587.35 48,596.70 48,587.15 48,596.05 0.0K
14:36 48,593.80 48,593.80 48,578.75 48,582.65 0.0K
14:37 48,582.65 48,584.80 48,573.50 48,575.80 0.0K
14:38 48,574.45 48,587.10 48,574.05 48,585.35 0.0K
14:39 48,583.25 48,587.70 48,581.00 48,585.80 0.0K
14:40 48,584.40 48,598.75 48,584.40 48,597.75 0.0K
14:41 48,597.05 48,638.40 48,597.05 48,638.40 0.0K
14:42 48,634.75 48,646.75 48,634.75 48,642.95 0.0K
14:43 48,646.55 48,646.90 48,640.35 48,645.65 0.0K
14:44 48,646.20 48,647.45 48,637.30 48,644.00 0.0K
14:45 48,638.85 48,638.85 48,625.10 48,625.75 0.0K
14:46 48,625.05 48,625.05 48,617.85 48,618.30 0.0K
14:47 48,619.55 48,619.55 48,614.95 48,614.95 0.0K
14:48 48,616.50 48,617.10 48,610.35 48,610.35 0.0K
14:49 48,610.20 48,612.20 48,607.20 48,609.55 0.0K
14:50 48,610.55 48,612.65 48,604.70 48,610.35 0.0K
14:51 48,607.80 48,611.05 48,598.55 48,601.75 0.0K
14:52 48,602.05 48,604.40 48,594.50 48,598.15 0.0K
14:53 48,597.05 48,597.70 48,589.85 48,589.85 0.0K
14:54 48,589.30 48,589.70 48,580.00 48,580.00 0.0K
14:55 48,580.90 48,587.00 48,577.80 48,585.25 0.0K
14:56 48,583.25 48,584.85 48,577.80 48,582.65 0.0K
14:57 48,581.50 48,588.25 48,581.50 48,583.45 0.0K
14:58 48,580.65 48,587.25 48,579.10 48,584.35 0.0K
14:59 48,582.90 48,586.55 48,579.75 48,583.95 0.0K
15:00 48,593.95 48,615.30 48,593.95 48,603.70 0.0K
15:01 48,606.20 48,606.20 48,593.25 48,601.60 0.0K
15:02 48,600.50 48,603.45 48,594.25 48,594.25 0.0K
15:03 48,596.70 48,602.15 48,590.05 48,600.75 0.0K
15:04 48,602.30 48,614.00 48,601.55 48,614.00 0.0K
15:05 48,613.80 48,627.40 48,613.80 48,627.40 0.0K
15:06 48,628.70 48,640.85 48,626.30 48,639.00 0.0K
15:07 48,640.10 48,646.70 48,636.80 48,644.25 0.0K
15:08 48,645.55 48,657.65 48,644.95 48,657.65 0.0K
15:09 48,657.50 48,664.10 48,651.50 48,664.10 0.0K
15:10 48,668.85 48,668.85 48,651.90 48,651.90 0.0K
15:11 48,656.35 48,660.75 48,646.80 48,655.05 0.0K
15:12 48,657.45 48,672.55 48,657.45 48,670.00 0.0K
15:13 48,666.95 48,677.75 48,666.95 48,669.65 0.0K
15:14 48,671.45 48,673.15 48,667.00 48,668.10 0.0K
15:15 48,670.40 48,670.40 48,645.90 48,647.05 0.0K
15:16 48,648.65 48,650.75 48,630.30 48,633.95 0.0K
15:17 48,634.40 48,648.85 48,634.40 48,645.45 0.0K
15:18 48,646.75 48,648.75 48,628.90 48,638.55 0.0K
15:19 48,643.15 48,648.95 48,632.15 48,632.15 0.0K
15:20 48,632.60 48,637.60 48,609.15 48,623.15 0.0K
15:21 48,621.85 48,635.85 48,621.85 48,633.30 0.0K
15:22 48,636.00 48,636.00 48,624.00 48,624.00 0.0K
15:23 48,631.35 48,631.35 48,617.10 48,621.75 0.0K
15:24 48,623.55 48,623.55 48,602.70 48,610.75 0.0K
15:25 48,613.25 48,622.25 48,612.10 48,619.65 0.0K
15:26 48,621.45 48,623.25 48,610.85 48,615.15 0.0K
15:27 48,613.00 48,616.10 48,610.50 48,611.95 0.0K
15:28 48,604.95 48,609.15 48,594.65 48,594.65 0.0K
15:29 48,600.05 48,632.90 48,590.40 48,632.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음