Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,219.55 48,219.55 48,219.55 48,219.55 0.0K
09:15 48,239.40 48,239.40 48,122.50 48,139.30 0.0K
09:16 48,117.95 48,143.25 48,109.15 48,123.80 0.0K
09:17 48,128.25 48,171.60 48,127.90 48,171.60 0.0K
09:18 48,156.55 48,211.90 48,150.50 48,205.25 0.0K
09:19 48,205.60 48,207.90 48,187.15 48,205.45 0.0K
09:20 48,208.00 48,243.65 48,204.45 48,222.60 0.0K
09:21 48,221.70 48,253.10 48,216.75 48,223.80 0.0K
09:22 48,218.45 48,226.40 48,204.65 48,204.65 0.0K
09:23 48,196.65 48,199.30 48,172.35 48,172.35 0.0K
09:24 48,169.50 48,169.50 48,129.80 48,154.85 0.0K
09:25 48,150.50 48,150.50 48,128.05 48,132.45 0.0K
09:26 48,133.15 48,133.25 48,118.10 48,123.00 0.0K
09:27 48,120.85 48,130.55 48,104.55 48,104.55 0.0K
09:28 48,103.40 48,116.15 48,091.45 48,113.85 0.0K
09:29 48,114.60 48,130.70 48,109.25 48,130.35 0.0K
09:30 48,125.50 48,139.80 48,105.15 48,107.50 0.0K
09:31 48,110.25 48,110.25 48,068.05 48,071.15 0.0K
09:32 48,069.55 48,089.35 48,069.05 48,085.35 0.0K
09:33 48,087.20 48,102.55 48,087.20 48,096.65 0.0K
09:34 48,094.85 48,094.85 48,083.75 48,083.75 0.0K
09:35 48,084.60 48,095.30 48,084.60 48,094.30 0.0K
09:36 48,097.65 48,100.80 48,092.55 48,100.05 0.0K
09:37 48,098.65 48,107.15 48,091.25 48,098.00 0.0K
09:38 48,100.30 48,102.00 48,094.30 48,101.30 0.0K
09:39 48,099.10 48,103.85 48,094.40 48,097.25 0.0K
09:40 48,096.95 48,096.95 48,053.75 48,053.75 0.0K
09:41 48,049.85 48,053.80 48,044.40 48,044.40 0.0K
09:42 48,042.95 48,055.60 48,041.10 48,041.10 0.0K
09:43 48,041.95 48,060.20 48,041.95 48,060.20 0.0K
09:44 48,060.50 48,060.50 48,045.25 48,046.05 0.0K
09:45 48,046.25 48,046.60 48,033.70 48,038.50 0.0K
09:46 48,036.55 48,040.35 48,026.40 48,036.85 0.0K
09:47 48,034.10 48,035.00 48,025.60 48,034.35 0.0K
09:48 48,031.85 48,036.40 48,025.30 48,030.00 0.0K
09:49 48,029.60 48,029.60 48,020.60 48,024.10 0.0K
09:50 48,023.75 48,023.75 48,008.40 48,010.75 0.0K
09:51 48,012.60 48,012.60 47,986.80 47,987.10 0.0K
09:52 47,987.50 47,987.50 47,975.75 47,983.80 0.0K
09:53 47,985.30 48,001.60 47,984.40 48,001.60 0.0K
09:54 47,999.90 48,007.25 47,993.90 47,995.30 0.0K
09:55 47,995.70 48,010.40 47,989.50 48,006.35 0.0K
09:56 48,005.40 48,015.75 48,004.55 48,008.40 0.0K
09:57 48,008.45 48,024.25 47,991.50 47,991.50 0.0K
09:58 47,988.50 48,004.35 47,983.25 48,002.30 0.0K
09:59 48,002.90 48,003.85 47,996.45 48,003.85 0.0K
10:00 48,005.70 48,005.70 47,997.90 47,999.20 0.0K
10:01 47,998.65 48,007.60 47,994.95 48,006.05 0.0K
10:02 48,004.95 48,008.65 48,003.90 48,007.40 0.0K
10:03 48,008.20 48,010.50 47,997.30 48,000.20 0.0K
10:04 48,000.90 48,003.50 47,993.45 48,001.20 0.0K
10:05 48,001.40 48,005.15 47,994.80 47,998.05 0.0K
10:06 47,999.40 48,006.60 47,987.05 47,987.05 0.0K
10:07 47,983.85 47,987.20 47,978.25 47,981.70 0.0K
10:08 47,981.20 47,984.55 47,974.35 47,978.70 0.0K
10:09 47,980.30 47,986.00 47,970.20 47,970.65 0.0K
10:10 47,968.95 47,968.95 47,896.55 47,896.55 0.0K
10:11 47,896.25 47,899.95 47,894.95 47,894.95 0.0K
10:12 47,891.85 47,893.55 47,883.65 47,883.65 0.0K
10:13 47,883.95 47,884.30 47,871.60 47,884.30 0.0K
10:14 47,884.75 47,894.70 47,883.05 47,890.05 0.0K
10:15 47,890.40 47,890.40 47,870.35 47,872.35 0.0K
10:16 47,870.95 47,870.95 47,858.50 47,858.50 0.0K
10:17 47,859.15 47,865.70 47,856.60 47,860.10 0.0K
10:18 47,857.75 47,863.65 47,857.75 47,863.15 0.0K
10:19 47,862.40 47,880.45 47,862.40 47,879.30 0.0K
10:20 47,882.15 47,901.85 47,882.15 47,898.15 0.0K
10:21 47,900.10 47,906.75 47,894.30 47,898.45 0.0K
10:22 47,894.20 47,894.20 47,883.55 47,883.80 0.0K
10:23 47,883.40 47,895.90 47,877.60 47,893.45 0.0K
10:24 47,889.20 47,899.40 47,887.05 47,897.05 0.0K
10:25 47,894.90 47,894.90 47,881.10 47,884.85 0.0K
10:26 47,885.10 47,885.35 47,880.00 47,881.40 0.0K
10:27 47,882.25 47,897.65 47,882.25 47,897.65 0.0K
10:28 47,900.90 47,903.10 47,895.40 47,903.10 0.0K
10:29 47,903.70 47,910.70 47,901.85 47,910.70 0.0K
10:30 47,908.45 47,911.90 47,903.30 47,911.50 0.0K
10:31 47,911.95 47,922.40 47,907.20 47,921.40 0.0K
10:32 47,926.35 47,944.20 47,925.60 47,942.80 0.0K
10:33 47,944.15 47,948.30 47,938.65 47,943.35 0.0K
10:34 47,943.75 47,943.75 47,938.85 47,938.95 0.0K
10:35 47,939.45 47,941.55 47,934.60 47,938.50 0.0K
10:36 47,940.00 47,946.55 47,936.25 47,943.00 0.0K
10:37 47,943.95 47,947.50 47,941.65 47,944.35 0.0K
10:38 47,946.75 47,946.75 47,924.25 47,924.70 0.0K
10:39 47,926.85 47,930.55 47,920.90 47,929.20 0.0K
10:40 47,930.25 47,933.95 47,929.05 47,931.25 0.0K
10:41 47,931.25 47,931.95 47,895.10 47,895.10 0.0K
10:42 47,894.75 47,908.15 47,894.10 47,908.15 0.0K
10:43 47,907.10 47,916.40 47,906.30 47,916.35 0.0K
10:44 47,916.15 47,916.15 47,910.25 47,912.80 0.0K
10:45 47,915.15 47,915.90 47,860.00 47,863.10 0.0K
10:46 47,861.20 47,864.15 47,856.70 47,857.35 0.0K
10:47 47,853.75 47,857.60 47,853.25 47,855.55 0.0K
10:48 47,857.60 47,857.60 47,839.65 47,839.65 0.0K
10:49 47,840.10 47,840.75 47,834.65 47,837.85 0.0K
10:50 47,839.70 47,845.75 47,839.70 47,845.10 0.0K
10:51 47,841.55 47,851.15 47,841.55 47,851.15 0.0K
10:52 47,851.90 47,858.85 47,851.90 47,856.75 0.0K
10:53 47,858.15 47,868.55 47,857.00 47,866.10 0.0K
10:54 47,864.40 47,866.00 47,858.85 47,864.10 0.0K
10:55 47,865.65 47,871.35 47,859.90 47,859.90 0.0K
10:56 47,859.00 47,859.00 47,827.90 47,827.90 0.0K
10:57 47,829.60 47,831.95 47,824.70 47,829.25 0.0K
10:58 47,831.30 47,833.95 47,828.15 47,828.15 0.0K
10:59 47,826.25 47,833.20 47,825.80 47,828.50 0.0K
11:00 47,827.70 47,833.75 47,827.70 47,832.80 0.0K
11:01 47,835.65 47,835.65 47,826.00 47,828.65 0.0K
11:02 47,827.55 47,827.55 47,818.70 47,820.15 0.0K
11:03 47,821.35 47,824.50 47,818.80 47,824.50 0.0K
11:04 47,823.00 47,823.00 47,811.05 47,814.70 0.0K
11:05 47,813.30 47,822.15 47,813.30 47,820.15 0.0K
11:06 47,823.10 47,838.95 47,823.10 47,838.95 0.0K
11:07 47,840.00 47,840.00 47,828.05 47,828.05 0.0K
11:08 47,827.60 47,828.65 47,824.25 47,824.25 0.0K
11:09 47,823.40 47,827.25 47,821.10 47,825.55 0.0K
11:10 47,824.20 47,826.15 47,813.75 47,813.75 0.0K
11:11 47,816.50 47,820.25 47,815.90 47,818.60 0.0K
11:12 47,817.95 47,825.00 47,817.95 47,822.60 0.0K
11:13 47,822.25 47,822.25 47,813.15 47,814.55 0.0K
11:14 47,817.15 47,826.15 47,812.20 47,825.80 0.0K
11:15 47,826.25 47,826.25 47,783.50 47,783.50 0.0K
11:16 47,785.80 47,785.80 47,777.45 47,780.30 0.0K
11:17 47,781.50 47,782.60 47,774.80 47,774.80 0.0K
11:18 47,776.05 47,777.05 47,770.70 47,774.20 0.0K
11:19 47,775.55 47,776.50 47,772.40 47,776.30 0.0K
11:20 47,773.80 47,786.90 47,771.20 47,782.95 0.0K
11:21 47,780.85 47,780.85 47,759.75 47,762.20 0.0K
11:22 47,760.10 47,762.10 47,737.85 47,740.40 0.0K
11:23 47,738.60 47,738.60 47,703.45 47,704.70 0.0K
11:24 47,704.30 47,713.15 47,704.30 47,710.30 0.0K
11:25 47,709.10 47,709.10 47,704.10 47,704.90 0.0K
11:26 47,702.60 47,714.25 47,702.60 47,711.05 0.0K
11:27 47,714.35 47,714.35 47,693.35 47,693.35 0.0K
11:28 47,696.10 47,709.15 47,692.80 47,709.15 0.0K
11:29 47,709.25 47,725.60 47,709.25 47,721.40 0.0K
11:30 47,720.70 47,724.95 47,714.50 47,724.25 0.0K
11:31 47,723.85 47,741.20 47,723.85 47,740.55 0.0K
11:32 47,739.05 47,740.00 47,729.70 47,731.95 0.0K
11:33 47,735.20 47,736.05 47,732.45 47,733.45 0.0K
11:34 47,732.50 47,732.80 47,714.85 47,714.85 0.0K
11:35 47,713.95 47,715.90 47,708.45 47,712.20 0.0K
11:36 47,713.25 47,713.25 47,704.95 47,707.25 0.0K
11:37 47,708.35 47,712.40 47,700.90 47,700.90 0.0K
11:38 47,701.50 47,703.05 47,698.25 47,699.45 0.0K
11:39 47,700.25 47,706.55 47,698.85 47,706.55 0.0K
11:40 47,706.90 47,717.45 47,706.90 47,716.35 0.0K
11:41 47,718.20 47,726.55 47,718.20 47,726.55 0.0K
11:42 47,724.70 47,725.55 47,718.50 47,725.55 0.0K
11:43 47,724.90 47,727.20 47,718.90 47,725.55 0.0K
11:44 47,726.75 47,729.05 47,714.10 47,720.65 0.0K
11:45 47,723.60 47,725.35 47,689.90 47,691.35 0.0K
11:46 47,691.40 47,693.95 47,680.70 47,686.15 0.0K
11:47 47,689.05 47,700.55 47,689.05 47,699.60 0.0K
11:48 47,699.35 47,707.20 47,699.35 47,703.50 0.0K
11:49 47,707.50 47,712.75 47,707.40 47,708.55 0.0K
11:50 47,708.45 47,708.45 47,703.40 47,706.65 0.0K
11:51 47,706.85 47,708.20 47,705.95 47,706.00 0.0K
11:52 47,705.80 47,706.00 47,699.35 47,701.35 0.0K
11:53 47,701.30 47,709.75 47,701.00 47,702.70 0.0K
11:54 47,702.20 47,703.05 47,691.95 47,692.25 0.0K
11:55 47,689.95 47,691.20 47,687.55 47,687.65 0.0K
11:56 47,687.20 47,687.20 47,668.45 47,669.30 0.0K
11:57 47,668.75 47,669.75 47,663.25 47,665.85 0.0K
11:58 47,666.65 47,666.65 47,656.65 47,663.55 0.0K
11:59 47,663.00 47,666.05 47,660.80 47,664.50 0.0K
12:00 47,665.75 47,666.50 47,660.40 47,662.70 0.0K
12:01 47,662.65 47,662.65 47,649.45 47,649.45 0.0K
12:02 47,648.50 47,653.95 47,644.05 47,651.80 0.0K
12:03 47,649.65 47,649.90 47,643.95 47,644.60 0.0K
12:04 47,644.20 47,644.20 47,625.75 47,627.45 0.0K
12:05 47,626.85 47,626.85 47,619.45 47,623.00 0.0K
12:06 47,620.90 47,622.15 47,618.35 47,619.45 0.0K
12:07 47,620.65 47,632.95 47,619.20 47,631.00 0.0K
12:08 47,629.40 47,630.70 47,626.80 47,630.25 0.0K
12:09 47,629.65 47,636.35 47,628.50 47,635.35 0.0K
12:10 47,636.60 47,636.60 47,632.00 47,632.00 0.0K
12:11 47,633.35 47,633.35 47,625.75 47,625.75 0.0K
12:12 47,626.75 47,640.65 47,626.50 47,639.10 0.0K
12:13 47,639.00 47,669.40 47,639.00 47,669.40 0.0K
12:14 47,669.00 47,689.70 47,669.00 47,688.60 0.0K
12:15 47,690.00 47,697.75 47,688.70 47,696.90 0.0K
12:16 47,700.10 47,705.90 47,699.35 47,702.65 0.0K
12:17 47,700.95 47,702.95 47,690.70 47,690.70 0.0K
12:18 47,693.25 47,696.95 47,690.15 47,693.85 0.0K
12:19 47,693.55 47,700.45 47,691.55 47,700.45 0.0K
12:20 47,700.65 47,703.15 47,692.80 47,697.00 0.0K
12:21 47,696.70 47,698.40 47,692.75 47,696.65 0.0K
12:22 47,697.35 47,708.30 47,696.20 47,708.00 0.0K
12:23 47,706.30 47,709.70 47,702.10 47,702.30 0.0K
12:24 47,703.90 47,703.90 47,689.50 47,689.50 0.0K
12:25 47,689.45 47,698.00 47,686.85 47,693.25 0.0K
12:26 47,692.40 47,692.55 47,688.85 47,690.35 0.0K
12:27 47,691.45 47,698.35 47,691.45 47,698.35 0.0K
12:28 47,697.75 47,702.35 47,692.55 47,699.80 0.0K
12:29 47,702.20 47,702.20 47,691.70 47,696.20 0.0K
12:30 47,698.30 47,699.25 47,694.05 47,695.60 0.0K
12:31 47,697.00 47,701.15 47,690.20 47,693.30 0.0K
12:32 47,694.90 47,702.75 47,692.55 47,702.75 0.0K
12:33 47,703.40 47,703.80 47,699.45 47,702.25 0.0K
12:34 47,704.60 47,707.65 47,701.20 47,705.80 0.0K
12:35 47,707.80 47,712.15 47,704.60 47,705.45 0.0K
12:36 47,706.60 47,707.20 47,701.05 47,701.90 0.0K
12:37 47,701.35 47,703.50 47,700.30 47,703.50 0.0K
12:38 47,703.10 47,707.35 47,702.65 47,707.10 0.0K
12:39 47,707.45 47,708.50 47,704.25 47,706.65 0.0K
12:40 47,707.25 47,707.25 47,703.80 47,704.50 0.0K
12:41 47,705.85 47,705.85 47,701.00 47,704.15 0.0K
12:42 47,703.95 47,704.25 47,699.00 47,699.40 0.0K
12:43 47,700.40 47,704.70 47,698.20 47,703.75 0.0K
12:44 47,705.40 47,712.00 47,705.40 47,712.00 0.0K
12:45 47,711.35 47,722.05 47,711.35 47,722.05 0.0K
12:46 47,723.00 47,727.00 47,721.85 47,723.20 0.0K
12:47 47,723.10 47,723.10 47,700.95 47,702.20 0.0K
12:48 47,698.80 47,698.80 47,690.30 47,694.55 0.0K
12:49 47,695.20 47,698.20 47,692.50 47,697.45 0.0K
12:50 47,697.65 47,702.40 47,696.50 47,700.40 0.0K
12:51 47,699.75 47,705.65 47,699.75 47,701.95 0.0K
12:52 47,701.30 47,711.20 47,698.95 47,711.20 0.0K
12:53 47,710.65 47,712.35 47,703.20 47,704.25 0.0K
12:54 47,702.90 47,703.55 47,698.70 47,698.70 0.0K
12:55 47,700.60 47,705.20 47,698.35 47,705.20 0.0K
12:56 47,706.20 47,706.20 47,690.70 47,691.75 0.0K
12:57 47,691.10 47,691.10 47,686.40 47,687.00 0.0K
12:58 47,687.15 47,689.85 47,683.15 47,687.25 0.0K
12:59 47,683.85 47,686.35 47,679.35 47,679.35 0.0K
13:00 47,681.60 47,688.50 47,673.60 47,680.75 0.0K
13:01 47,685.05 47,693.80 47,685.05 47,692.80 0.0K
13:02 47,692.60 47,694.95 47,688.10 47,688.50 0.0K
13:03 47,688.35 47,693.95 47,682.35 47,682.35 0.0K
13:04 47,683.20 47,683.20 47,674.65 47,678.35 0.0K
13:05 47,677.80 47,681.75 47,676.10 47,678.15 0.0K
13:06 47,680.40 47,682.60 47,680.35 47,680.90 0.0K
13:07 47,680.90 47,680.90 47,661.95 47,664.00 0.0K
13:08 47,663.35 47,670.35 47,661.70 47,670.35 0.0K
13:09 47,671.15 47,671.15 47,655.90 47,655.90 0.0K
13:10 47,658.45 47,658.45 47,624.95 47,629.00 0.0K
13:11 47,628.10 47,628.10 47,618.95 47,618.95 0.0K
13:12 47,619.90 47,624.20 47,618.20 47,619.55 0.0K
13:13 47,620.65 47,624.15 47,615.70 47,617.40 0.0K
13:14 47,616.80 47,624.85 47,616.80 47,624.40 0.0K
13:15 47,625.95 47,627.05 47,621.50 47,623.75 0.0K
13:16 47,625.85 47,625.85 47,603.75 47,603.75 0.0K
13:17 47,604.00 47,608.35 47,602.65 47,606.90 0.0K
13:18 47,608.90 47,608.90 47,600.00 47,604.45 0.0K
13:19 47,603.80 47,612.85 47,601.00 47,612.85 0.0K
13:20 47,613.10 47,615.85 47,609.20 47,614.50 0.0K
13:21 47,614.70 47,618.65 47,609.10 47,617.30 0.0K
13:22 47,616.35 47,625.15 47,616.35 47,620.60 0.0K
13:23 47,621.80 47,628.75 47,620.85 47,627.25 0.0K
13:24 47,629.60 47,636.90 47,629.60 47,631.80 0.0K
13:25 47,631.30 47,638.60 47,629.90 47,637.00 0.0K
13:26 47,635.05 47,637.35 47,630.20 47,631.20 0.0K
13:27 47,631.65 47,637.60 47,631.65 47,636.80 0.0K
13:28 47,637.10 47,637.10 47,630.60 47,631.55 0.0K
13:29 47,634.40 47,642.05 47,634.40 47,636.90 0.0K
13:30 47,636.65 47,645.80 47,636.65 47,644.40 0.0K
13:31 47,644.40 47,644.40 47,632.85 47,639.20 0.0K
13:32 47,639.25 47,639.50 47,629.40 47,629.40 0.0K
13:33 47,629.65 47,632.75 47,626.80 47,629.25 0.0K
13:34 47,630.40 47,632.35 47,626.40 47,631.15 0.0K
13:35 47,631.35 47,638.90 47,629.50 47,637.85 0.0K
13:36 47,637.50 47,640.95 47,628.70 47,630.75 0.0K
13:37 47,631.15 47,631.15 47,625.15 47,625.15 0.0K
13:38 47,628.40 47,631.90 47,624.25 47,627.60 0.0K
13:39 47,627.30 47,630.30 47,621.80 47,623.60 0.0K
13:40 47,625.20 47,627.45 47,623.20 47,626.05 0.0K
13:41 47,627.20 47,629.85 47,622.75 47,629.85 0.0K
13:42 47,631.80 47,635.15 47,629.65 47,633.65 0.0K
13:43 47,632.10 47,635.35 47,628.85 47,632.00 0.0K
13:44 47,634.00 47,634.70 47,626.15 47,630.75 0.0K
13:45 47,629.20 47,632.15 47,627.65 47,630.40 0.0K
13:46 47,631.45 47,634.40 47,631.25 47,634.15 0.0K
13:47 47,633.75 47,640.55 47,633.75 47,635.65 0.0K
13:48 47,637.45 47,643.05 47,635.00 47,639.10 0.0K
13:49 47,640.10 47,652.15 47,640.10 47,650.00 0.0K
13:50 47,650.25 47,661.45 47,648.20 47,659.20 0.0K
13:51 47,661.55 47,666.85 47,658.80 47,661.75 0.0K
13:52 47,661.40 47,661.40 47,651.65 47,656.00 0.0K
13:53 47,657.85 47,661.55 47,653.85 47,653.85 0.0K
13:54 47,653.10 47,656.60 47,648.90 47,648.90 0.0K
13:55 47,649.00 47,650.90 47,646.80 47,649.10 0.0K
13:56 47,649.10 47,649.10 47,633.20 47,633.35 0.0K
13:57 47,634.50 47,634.50 47,617.20 47,617.20 0.0K
13:58 47,616.15 47,617.40 47,604.25 47,604.60 0.0K
13:59 47,602.65 47,611.60 47,602.65 47,608.00 0.0K
14:00 47,610.70 47,619.15 47,609.05 47,617.30 0.0K
14:01 47,615.70 47,620.05 47,612.05 47,617.60 0.0K
14:02 47,617.40 47,617.60 47,610.85 47,616.15 0.0K
14:03 47,618.00 47,618.00 47,609.50 47,610.00 0.0K
14:04 47,608.85 47,617.05 47,608.85 47,616.20 0.0K
14:05 47,617.75 47,624.15 47,614.80 47,619.70 0.0K
14:06 47,614.45 47,618.50 47,613.00 47,617.45 0.0K
14:07 47,615.00 47,615.00 47,605.85 47,607.00 0.0K
14:08 47,606.50 47,611.55 47,603.95 47,611.55 0.0K
14:09 47,612.75 47,620.05 47,612.65 47,616.90 0.0K
14:10 47,617.90 47,629.95 47,617.90 47,628.50 0.0K
14:11 47,626.55 47,631.50 47,625.05 47,631.50 0.0K
14:12 47,632.80 47,632.80 47,628.05 47,632.80 0.0K
14:13 47,632.35 47,632.95 47,626.20 47,631.30 0.0K
14:14 47,630.50 47,632.05 47,626.80 47,629.25 0.0K
14:15 47,627.90 47,632.30 47,626.50 47,631.50 0.0K
14:16 47,633.20 47,635.30 47,631.25 47,632.20 0.0K
14:17 47,633.40 47,634.50 47,629.40 47,630.70 0.0K
14:18 47,630.40 47,632.10 47,625.50 47,631.25 0.0K
14:19 47,630.70 47,630.90 47,622.55 47,623.60 0.0K
14:20 47,622.10 47,632.35 47,621.55 47,630.30 0.0K
14:21 47,629.00 47,632.00 47,626.40 47,626.40 0.0K
14:22 47,628.15 47,630.15 47,616.35 47,616.35 0.0K
14:23 47,615.60 47,615.60 47,602.75 47,602.75 0.0K
14:24 47,602.90 47,603.80 47,592.55 47,592.55 0.0K
14:25 47,590.45 47,604.70 47,590.25 47,598.40 0.0K
14:26 47,596.45 47,598.95 47,593.10 47,593.10 0.0K
14:27 47,594.45 47,596.15 47,582.00 47,582.00 0.0K
14:28 47,579.35 47,580.70 47,572.45 47,575.35 0.0K
14:29 47,574.05 47,576.85 47,573.30 47,574.25 0.0K
14:30 47,575.15 47,583.90 47,575.15 47,580.20 0.0K
14:31 47,579.90 47,588.25 47,578.90 47,588.25 0.0K
14:32 47,585.90 47,588.65 47,577.45 47,579.95 0.0K
14:33 47,578.45 47,578.45 47,570.90 47,572.50 0.0K
14:34 47,575.20 47,579.35 47,573.20 47,579.00 0.0K
14:35 47,577.90 47,583.75 47,575.20 47,583.75 0.0K
14:36 47,581.35 47,594.55 47,577.85 47,589.15 0.0K
14:37 47,582.95 47,584.70 47,580.10 47,583.45 0.0K
14:38 47,584.75 47,598.85 47,583.00 47,598.85 0.0K
14:39 47,600.60 47,603.70 47,596.45 47,603.70 0.0K
14:40 47,604.30 47,616.25 47,602.75 47,613.55 0.0K
14:41 47,613.70 47,617.15 47,605.65 47,608.95 0.0K
14:42 47,610.65 47,611.00 47,598.40 47,599.00 0.0K
14:43 47,599.35 47,599.60 47,591.20 47,593.95 0.0K
14:44 47,593.80 47,593.80 47,580.65 47,581.50 0.0K
14:45 47,579.00 47,579.00 47,574.30 47,577.00 0.0K
14:46 47,577.40 47,582.70 47,577.40 47,578.35 0.0K
14:47 47,579.70 47,580.65 47,572.15 47,572.15 0.0K
14:48 47,572.60 47,575.60 47,562.45 47,562.45 0.0K
14:49 47,561.80 47,571.75 47,560.45 47,567.75 0.0K
14:50 47,566.15 47,575.80 47,566.15 47,573.40 0.0K
14:51 47,572.10 47,582.65 47,555.70 47,562.10 0.0K
14:52 47,556.35 47,559.75 47,547.05 47,547.10 0.0K
14:53 47,543.05 47,543.60 47,535.60 47,539.80 0.0K
14:54 47,538.45 47,540.65 47,532.75 47,535.75 0.0K
14:55 47,534.35 47,542.15 47,521.70 47,529.35 0.0K
14:56 47,529.55 47,535.40 47,524.85 47,526.00 0.0K
14:57 47,525.60 47,528.60 47,522.95 47,526.70 0.0K
14:58 47,527.70 47,532.20 47,527.70 47,532.20 0.0K
14:59 47,531.25 47,537.00 47,530.85 47,532.30 0.0K
15:00 47,528.85 47,546.75 47,528.85 47,545.30 0.0K
15:01 47,543.90 47,561.65 47,543.90 47,560.80 0.0K
15:02 47,560.90 47,563.20 47,552.75 47,553.35 0.0K
15:03 47,557.15 47,564.50 47,556.00 47,558.50 0.0K
15:04 47,555.40 47,561.75 47,555.40 47,559.95 0.0K
15:05 47,560.85 47,583.05 47,560.85 47,581.50 0.0K
15:06 47,581.30 47,582.85 47,578.15 47,580.10 0.0K
15:07 47,582.70 47,599.70 47,580.90 47,592.50 0.0K
15:08 47,591.70 47,592.70 47,581.25 47,592.30 0.0K
15:09 47,591.05 47,598.05 47,587.45 47,597.20 0.0K
15:10 47,594.40 47,596.20 47,583.10 47,583.70 0.0K
15:11 47,585.10 47,585.10 47,579.55 47,583.55 0.0K
15:12 47,586.50 47,587.05 47,580.95 47,586.65 0.0K
15:13 47,583.85 47,586.65 47,577.55 47,578.70 0.0K
15:14 47,578.85 47,586.95 47,572.40 47,572.40 0.0K
15:15 47,575.50 47,575.50 47,560.15 47,560.15 0.0K
15:16 47,560.75 47,561.95 47,542.95 47,544.60 0.0K
15:17 47,540.00 47,561.15 47,540.00 47,550.30 0.0K
15:18 47,551.40 47,554.30 47,533.15 47,551.25 0.0K
15:19 47,551.75 47,563.40 47,551.75 47,560.55 0.0K
15:20 47,561.65 47,568.25 47,546.90 47,561.10 0.0K
15:21 47,560.25 47,572.40 47,560.25 47,568.35 0.0K
15:22 47,567.05 47,579.90 47,566.40 47,579.15 0.0K
15:23 47,579.75 47,582.95 47,570.55 47,570.55 0.0K
15:24 47,569.90 47,569.90 47,546.35 47,560.45 0.0K
15:25 47,559.65 47,563.55 47,556.00 47,556.00 0.0K
15:26 47,560.60 47,560.60 47,549.50 47,549.65 0.0K
15:27 47,548.70 47,553.50 47,535.35 47,539.70 0.0K
15:28 47,542.50 47,542.50 47,520.30 47,529.15 0.0K
15:29 47,529.25 47,552.25 47,522.60 47,552.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음