Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,460.90 46,460.90 46,460.90 46,460.90 0.0K
09:15 46,496.65 46,496.65 46,291.90 46,291.90 0.0K
09:16 46,271.10 46,271.10 46,182.55 46,242.00 0.0K
09:17 46,246.90 46,376.45 46,246.90 46,376.35 0.0K
09:18 46,380.90 46,484.10 46,377.35 46,478.35 0.0K
09:19 46,467.10 46,553.95 46,467.10 46,531.35 0.0K
09:20 46,521.65 46,549.25 46,425.85 46,425.85 0.0K
09:21 46,403.25 46,406.15 46,273.55 46,301.10 0.0K
09:22 46,301.65 46,312.90 46,256.85 46,279.65 0.0K
09:23 46,277.50 46,316.30 46,246.90 46,300.00 0.0K
09:24 46,307.05 46,363.00 46,307.05 46,363.00 0.0K
09:25 46,367.95 46,417.00 46,362.00 46,417.00 0.0K
09:26 46,416.65 46,439.30 46,386.65 46,439.30 0.0K
09:27 46,437.60 46,469.75 46,437.60 46,451.75 0.0K
09:28 46,445.75 46,464.60 46,425.20 46,460.55 0.0K
09:29 46,456.35 46,494.10 46,440.95 46,494.10 0.0K
09:30 46,491.45 46,531.80 46,487.00 46,523.65 0.0K
09:31 46,525.40 46,551.70 46,525.40 46,551.70 0.0K
09:32 46,556.05 46,596.45 46,556.05 46,584.30 0.0K
09:33 46,576.90 46,609.25 46,576.90 46,609.25 0.0K
09:34 46,611.25 46,658.80 46,557.70 46,557.70 0.0K
09:35 46,551.15 46,587.05 46,549.50 46,562.70 0.0K
09:36 46,564.05 46,597.30 46,563.85 46,597.30 0.0K
09:37 46,593.50 46,616.30 46,590.20 46,616.30 0.0K
09:38 46,621.00 46,657.60 46,621.00 46,631.70 0.0K
09:39 46,628.40 46,649.15 46,628.40 46,645.60 0.0K
09:40 46,647.80 46,651.90 46,625.70 46,627.95 0.0K
09:41 46,619.80 46,626.30 46,525.65 46,525.65 0.0K
09:42 46,528.05 46,581.50 46,528.05 46,581.50 0.0K
09:43 46,575.95 46,575.95 46,540.10 46,540.10 0.0K
09:44 46,540.80 46,569.85 46,540.80 46,562.90 0.0K
09:45 46,554.10 46,583.55 46,550.90 46,582.45 0.0K
09:46 46,581.35 46,594.55 46,580.15 46,592.00 0.0K
09:47 46,592.60 46,611.15 46,592.60 46,611.15 0.0K
09:48 46,610.45 46,642.55 46,610.45 46,640.50 0.0K
09:49 46,636.00 46,638.10 46,614.70 46,618.85 0.0K
09:50 46,618.75 46,627.95 46,613.90 46,617.45 0.0K
09:51 46,618.60 46,636.45 46,616.30 46,628.55 0.0K
09:52 46,627.50 46,631.45 46,610.85 46,629.65 0.0K
09:53 46,625.10 46,654.80 46,625.10 46,646.10 0.0K
09:54 46,645.00 46,646.90 46,636.45 46,644.35 0.0K
09:55 46,646.50 46,647.90 46,590.95 46,590.95 0.0K
09:56 46,587.95 46,587.95 46,537.25 46,554.35 0.0K
09:57 46,557.60 46,560.95 46,539.00 46,543.85 0.0K
09:58 46,545.00 46,545.00 46,535.65 46,539.75 0.0K
09:59 46,541.65 46,549.90 46,529.55 46,549.90 0.0K
10:00 46,552.65 46,624.75 46,552.65 46,624.75 0.0K
10:01 46,623.35 46,650.60 46,621.50 46,645.55 0.0K
10:02 46,645.00 46,666.75 46,644.20 46,665.60 0.0K
10:03 46,663.00 46,663.00 46,644.45 46,644.45 0.0K
10:04 46,647.75 46,664.65 46,647.20 46,664.45 0.0K
10:05 46,659.70 46,665.40 46,638.90 46,641.35 0.0K
10:06 46,635.10 46,635.10 46,621.85 46,623.40 0.0K
10:07 46,628.40 46,635.25 46,625.35 46,625.70 0.0K
10:08 46,624.30 46,624.30 46,603.65 46,609.15 0.0K
10:09 46,609.50 46,627.00 46,608.70 46,626.75 0.0K
10:10 46,626.80 46,659.90 46,626.80 46,650.50 0.0K
10:11 46,648.30 46,652.00 46,634.60 46,634.60 0.0K
10:12 46,635.75 46,635.95 46,620.85 46,620.85 0.0K
10:13 46,617.65 46,625.25 46,611.50 46,614.85 0.0K
10:14 46,613.85 46,620.85 46,611.35 46,620.85 0.0K
10:15 46,622.20 46,670.30 46,622.20 46,668.15 0.0K
10:16 46,670.20 46,671.15 46,654.90 46,655.55 0.0K
10:17 46,657.70 46,664.25 46,649.75 46,651.00 0.0K
10:18 46,652.70 46,652.85 46,632.70 46,635.65 0.0K
10:19 46,637.45 46,643.05 46,622.95 46,622.95 0.0K
10:20 46,626.55 46,626.55 46,611.80 46,621.50 0.0K
10:21 46,624.05 46,651.00 46,618.40 46,650.60 0.0K
10:22 46,652.00 46,657.60 46,646.00 46,647.35 0.0K
10:23 46,647.55 46,669.30 46,647.55 46,669.30 0.0K
10:24 46,668.35 46,674.05 46,656.40 46,656.40 0.0K
10:25 46,657.05 46,657.95 46,629.75 46,632.85 0.0K
10:26 46,635.75 46,653.00 46,632.60 46,647.50 0.0K
10:27 46,647.15 46,663.40 46,645.10 46,663.40 0.0K
10:28 46,663.80 46,669.90 46,659.20 46,659.50 0.0K
10:29 46,658.55 46,659.45 46,638.25 46,639.10 0.0K
10:30 46,637.45 46,664.30 46,637.45 46,662.25 0.0K
10:31 46,660.90 46,660.90 46,634.20 46,634.80 0.0K
10:32 46,633.50 46,633.50 46,606.25 46,610.65 0.0K
10:33 46,613.00 46,614.70 46,605.25 46,605.25 0.0K
10:34 46,602.50 46,606.00 46,598.40 46,599.25 0.0K
10:35 46,597.45 46,598.00 46,582.55 46,582.55 0.0K
10:36 46,584.60 46,585.45 46,570.15 46,570.30 0.0K
10:37 46,568.85 46,572.25 46,556.20 46,561.45 0.0K
10:38 46,559.60 46,559.70 46,540.55 46,540.55 0.0K
10:39 46,539.35 46,549.80 46,536.20 46,536.20 0.0K
10:40 46,536.05 46,536.75 46,530.25 46,531.40 0.0K
10:41 46,531.15 46,536.45 46,527.40 46,527.95 0.0K
10:42 46,529.90 46,532.40 46,502.20 46,503.45 0.0K
10:43 46,506.30 46,527.55 46,506.30 46,526.75 0.0K
10:44 46,527.50 46,531.60 46,524.15 46,526.15 0.0K
10:45 46,524.90 46,524.90 46,506.05 46,511.60 0.0K
10:46 46,510.10 46,510.90 46,477.70 46,483.55 0.0K
10:47 46,482.95 46,483.80 46,463.10 46,464.35 0.0K
10:48 46,462.90 46,462.90 46,428.25 46,428.25 0.0K
10:49 46,430.30 46,437.70 46,429.00 46,429.00 0.0K
10:50 46,429.70 46,437.80 46,423.85 46,423.85 0.0K
10:51 46,428.65 46,491.25 46,428.65 46,490.60 0.0K
10:52 46,493.35 46,522.45 46,493.35 46,510.70 0.0K
10:53 46,511.05 46,511.05 46,489.45 46,489.45 0.0K
10:54 46,488.60 46,491.45 46,485.10 46,485.10 0.0K
10:55 46,486.55 46,503.85 46,482.95 46,495.25 0.0K
10:56 46,495.25 46,503.65 46,495.25 46,498.10 0.0K
10:57 46,498.90 46,509.90 46,495.05 46,504.90 0.0K
10:58 46,505.90 46,509.75 46,499.80 46,501.40 0.0K
10:59 46,501.55 46,518.15 46,501.55 46,504.45 0.0K
11:00 46,501.05 46,510.40 46,496.50 46,507.90 0.0K
11:01 46,509.15 46,523.40 46,507.40 46,516.90 0.0K
11:02 46,515.65 46,516.45 46,506.65 46,506.95 0.0K
11:03 46,506.70 46,506.70 46,447.10 46,447.10 0.0K
11:04 46,448.95 46,448.95 46,424.05 46,424.05 0.0K
11:05 46,421.95 46,421.95 46,394.10 46,397.30 0.0K
11:06 46,394.75 46,394.75 46,372.05 46,385.65 0.0K
11:07 46,383.75 46,383.75 46,361.15 46,379.90 0.0K
11:08 46,382.20 46,394.45 46,381.70 46,394.45 0.0K
11:09 46,395.15 46,423.95 46,395.15 46,413.05 0.0K
11:10 46,420.55 46,429.55 46,412.60 46,422.85 0.0K
11:11 46,418.10 46,432.25 46,418.10 46,429.40 0.0K
11:12 46,431.40 46,431.65 46,422.90 46,424.75 0.0K
11:13 46,421.35 46,424.15 46,411.70 46,417.10 0.0K
11:14 46,412.95 46,420.55 46,412.95 46,417.75 0.0K
11:15 46,417.30 46,421.55 46,413.00 46,417.35 0.0K
11:16 46,418.15 46,434.85 46,418.15 46,434.85 0.0K
11:17 46,434.75 46,437.55 46,422.15 46,422.85 0.0K
11:18 46,420.40 46,435.80 46,420.40 46,435.80 0.0K
11:19 46,433.05 46,447.10 46,433.05 46,444.10 0.0K
11:20 46,436.80 46,440.20 46,421.40 46,421.40 0.0K
11:21 46,422.25 46,422.25 46,406.65 46,407.05 0.0K
11:22 46,407.55 46,422.70 46,407.55 46,420.00 0.0K
11:23 46,419.95 46,420.85 46,414.65 46,418.95 0.0K
11:24 46,418.90 46,418.95 46,412.55 46,418.95 0.0K
11:25 46,419.90 46,421.45 46,399.10 46,399.10 0.0K
11:26 46,398.95 46,406.45 46,396.55 46,400.45 0.0K
11:27 46,400.60 46,408.25 46,400.60 46,405.90 0.0K
11:28 46,407.10 46,409.25 46,398.00 46,409.25 0.0K
11:29 46,409.95 46,413.05 46,406.45 46,413.05 0.0K
11:30 46,413.20 46,413.20 46,399.50 46,399.50 0.0K
11:31 46,397.55 46,400.05 46,393.15 46,400.05 0.0K
11:32 46,399.65 46,404.75 46,392.45 46,392.45 0.0K
11:33 46,392.30 46,393.70 46,387.45 46,387.45 0.0K
11:34 46,384.20 46,388.05 46,382.25 46,388.00 0.0K
11:35 46,387.25 46,394.15 46,385.50 46,393.80 0.0K
11:36 46,393.20 46,397.55 46,389.80 46,390.05 0.0K
11:37 46,390.55 46,393.45 46,370.90 46,372.75 0.0K
11:38 46,372.65 46,372.65 46,359.55 46,359.55 0.0K
11:39 46,359.30 46,365.20 46,356.40 46,356.40 0.0K
11:40 46,359.30 46,359.30 46,327.30 46,328.30 0.0K
11:41 46,329.15 46,329.95 46,321.40 46,328.55 0.0K
11:42 46,328.90 46,329.20 46,321.95 46,323.95 0.0K
11:43 46,324.65 46,324.65 46,314.55 46,314.55 0.0K
11:44 46,313.70 46,314.70 46,295.35 46,301.70 0.0K
11:45 46,300.25 46,300.25 46,278.25 46,279.80 0.0K
11:46 46,276.30 46,281.45 46,275.55 46,278.75 0.0K
11:47 46,278.25 46,280.50 46,277.00 46,278.90 0.0K
11:48 46,280.30 46,280.65 46,272.05 46,276.15 0.0K
11:49 46,278.00 46,299.85 46,276.60 46,298.65 0.0K
11:50 46,299.25 46,299.25 46,288.85 46,293.05 0.0K
11:51 46,287.40 46,287.40 46,268.85 46,272.10 0.0K
11:52 46,273.70 46,279.35 46,271.25 46,271.55 0.0K
11:53 46,271.70 46,273.80 46,260.45 46,268.30 0.0K
11:54 46,269.50 46,282.40 46,269.50 46,282.30 0.0K
11:55 46,281.10 46,289.80 46,278.90 46,289.80 0.0K
11:56 46,288.85 46,297.40 46,288.85 46,295.55 0.0K
11:57 46,294.45 46,300.30 46,294.45 46,300.30 0.0K
11:58 46,299.15 46,303.25 46,296.90 46,302.75 0.0K
11:59 46,304.30 46,306.20 46,300.50 46,306.20 0.0K
12:00 46,307.75 46,314.65 46,302.45 46,302.45 0.0K
12:01 46,305.45 46,305.45 46,274.95 46,274.95 0.0K
12:02 46,275.30 46,275.30 46,261.95 46,263.90 0.0K
12:03 46,266.55 46,273.95 46,264.30 46,265.80 0.0K
12:04 46,264.75 46,264.75 46,234.75 46,239.35 0.0K
12:05 46,238.90 46,244.00 46,233.65 46,236.20 0.0K
12:06 46,236.15 46,244.75 46,233.90 46,243.90 0.0K
12:07 46,242.00 46,249.10 46,241.50 46,244.35 0.0K
12:08 46,244.90 46,244.90 46,234.10 46,234.10 0.0K
12:09 46,237.95 46,243.75 46,233.65 46,233.65 0.0K
12:10 46,232.80 46,237.75 46,226.75 46,231.05 0.0K
12:11 46,230.80 46,230.80 46,215.00 46,216.50 0.0K
12:12 46,216.10 46,221.20 46,211.65 46,211.65 0.0K
12:13 46,209.00 46,222.20 46,208.20 46,218.25 0.0K
12:14 46,216.80 46,216.80 46,202.70 46,202.70 0.0K
12:15 46,198.95 46,199.70 46,184.60 46,190.60 0.0K
12:16 46,193.60 46,198.80 46,190.35 46,198.80 0.0K
12:17 46,196.45 46,196.45 46,177.15 46,177.15 0.0K
12:18 46,177.60 46,185.65 46,177.30 46,185.45 0.0K
12:19 46,184.75 46,184.75 46,168.70 46,168.70 0.0K
12:20 46,170.95 46,186.95 46,170.95 46,175.10 0.0K
12:21 46,172.60 46,175.30 46,154.45 46,154.45 0.0K
12:22 46,156.70 46,156.70 46,146.65 46,147.70 0.0K
12:23 46,148.35 46,148.35 46,141.10 46,141.10 0.0K
12:24 46,142.50 46,142.50 46,133.25 46,133.25 0.0K
12:25 46,131.45 46,142.55 46,128.10 46,142.55 0.0K
12:26 46,143.25 46,160.95 46,143.25 46,159.85 0.0K
12:27 46,155.50 46,171.95 46,153.70 46,171.95 0.0K
12:28 46,171.25 46,189.25 46,168.60 46,186.50 0.0K
12:29 46,183.85 46,201.05 46,183.85 46,201.05 0.0K
12:30 46,203.50 46,205.85 46,197.70 46,205.85 0.0K
12:31 46,204.45 46,212.15 46,204.45 46,209.00 0.0K
12:32 46,209.05 46,212.90 46,205.80 46,207.75 0.0K
12:33 46,207.20 46,210.85 46,199.00 46,202.75 0.0K
12:34 46,203.45 46,225.45 46,203.45 46,225.45 0.0K
12:35 46,226.55 46,238.90 46,226.00 46,238.20 0.0K
12:36 46,236.80 46,238.95 46,226.65 46,226.65 0.0K
12:37 46,225.80 46,225.80 46,220.80 46,223.70 0.0K
12:38 46,223.90 46,229.25 46,214.95 46,216.30 0.0K
12:39 46,215.90 46,215.90 46,199.50 46,200.45 0.0K
12:40 46,200.25 46,207.40 46,200.05 46,204.95 0.0K
12:41 46,205.80 46,209.85 46,203.20 46,209.35 0.0K
12:42 46,208.10 46,209.35 46,199.30 46,203.80 0.0K
12:43 46,202.40 46,202.40 46,190.55 46,192.40 0.0K
12:44 46,192.00 46,194.20 46,179.75 46,181.15 0.0K
12:45 46,177.90 46,177.90 46,158.55 46,158.55 0.0K
12:46 46,158.80 46,161.00 46,145.15 46,145.55 0.0K
12:47 46,145.50 46,150.30 46,133.60 46,133.90 0.0K
12:48 46,133.60 46,133.70 46,129.05 46,129.70 0.0K
12:49 46,129.55 46,129.55 46,102.40 46,102.40 0.0K
12:50 46,099.10 46,099.10 46,080.35 46,085.50 0.0K
12:51 46,085.00 46,087.60 46,076.75 46,076.75 0.0K
12:52 46,079.55 46,085.40 46,079.55 46,080.45 0.0K
12:53 46,079.40 46,085.25 46,076.25 46,083.90 0.0K
12:54 46,085.35 46,088.05 46,077.90 46,081.40 0.0K
12:55 46,084.10 46,086.35 46,072.40 46,073.20 0.0K
12:56 46,076.95 46,080.45 46,072.50 46,077.05 0.0K
12:57 46,077.10 46,079.80 46,070.70 46,070.70 0.0K
12:58 46,070.70 46,070.85 46,049.15 46,053.05 0.0K
12:59 46,053.20 46,054.30 46,031.55 46,031.55 0.0K
13:00 46,031.90 46,032.40 46,021.00 46,021.00 0.0K
13:01 46,020.30 46,020.30 46,008.60 46,018.20 0.0K
13:02 46,020.95 46,024.60 46,017.85 46,018.60 0.0K
13:03 46,019.75 46,022.40 46,015.10 46,016.80 0.0K
13:04 46,017.15 46,017.30 46,007.90 46,007.90 0.0K
13:05 46,007.85 46,031.40 46,003.85 46,031.40 0.0K
13:06 46,035.80 46,064.35 46,034.50 46,064.35 0.0K
13:07 46,066.40 46,084.80 46,064.35 46,077.35 0.0K
13:08 46,076.55 46,076.90 46,058.65 46,058.65 0.0K
13:09 46,056.80 46,056.80 46,045.40 46,045.40 0.0K
13:10 46,048.95 46,049.60 46,041.15 46,045.25 0.0K
13:11 46,049.10 46,051.90 46,042.30 46,050.40 0.0K
13:12 46,052.45 46,054.85 46,042.35 46,042.35 0.0K
13:13 46,042.35 46,044.10 46,028.70 46,028.70 0.0K
13:14 46,027.35 46,027.35 46,007.95 46,009.35 0.0K
13:15 46,008.30 46,014.00 45,997.70 45,997.70 0.0K
13:16 45,994.60 46,012.85 45,993.65 46,009.90 0.0K
13:17 46,010.55 46,019.30 46,007.10 46,007.10 0.0K
13:18 46,007.95 46,007.95 45,984.00 45,984.00 0.0K
13:19 45,985.35 45,988.90 45,977.45 45,977.45 0.0K
13:20 45,975.20 45,982.20 45,975.20 45,981.15 0.0K
13:21 45,979.85 46,034.25 45,979.85 46,034.25 0.0K
13:22 46,037.80 46,056.05 46,037.80 46,047.50 0.0K
13:23 46,047.50 46,047.75 46,015.95 46,015.95 0.0K
13:24 46,012.95 46,012.95 45,998.00 46,000.25 0.0K
13:25 45,999.30 46,007.40 45,999.30 46,007.40 0.0K
13:26 46,006.90 46,012.05 46,003.55 46,009.80 0.0K
13:27 46,009.15 46,010.70 46,003.45 46,008.05 0.0K
13:28 46,009.85 46,015.05 45,993.75 45,993.75 0.0K
13:29 45,993.15 45,993.15 45,967.15 45,967.15 0.0K
13:30 45,966.40 45,967.15 45,961.05 45,965.40 0.0K
13:31 45,966.35 45,976.85 45,964.60 45,972.05 0.0K
13:32 45,972.75 45,973.95 45,949.05 45,949.05 0.0K
13:33 45,947.60 45,948.45 45,932.15 45,932.15 0.0K
13:34 45,931.45 45,933.80 45,925.00 45,929.00 0.0K
13:35 45,928.30 45,932.60 45,911.00 45,911.00 0.0K
13:36 45,910.15 45,913.80 45,907.90 45,907.90 0.0K
13:37 45,906.55 45,944.30 45,906.55 45,941.35 0.0K
13:38 45,942.50 45,943.65 45,934.30 45,936.05 0.0K
13:39 45,937.15 45,937.15 45,923.40 45,933.70 0.0K
13:40 45,933.40 45,968.65 45,933.40 45,968.65 0.0K
13:41 45,969.05 45,974.00 45,962.45 45,963.75 0.0K
13:42 45,963.90 45,969.05 45,959.05 45,960.25 0.0K
13:43 45,960.45 45,961.40 45,946.50 45,946.50 0.0K
13:44 45,940.10 45,942.50 45,926.95 45,926.95 0.0K
13:45 45,926.80 45,927.00 45,900.45 45,901.65 0.0K
13:46 45,902.45 45,902.45 45,891.20 45,898.15 0.0K
13:47 45,903.20 45,921.40 45,903.20 45,917.30 0.0K
13:48 45,915.80 45,953.20 45,915.80 45,953.20 0.0K
13:49 45,955.65 45,959.40 45,952.75 45,953.40 0.0K
13:50 45,953.65 45,953.65 45,925.85 45,925.85 0.0K
13:51 45,924.00 45,945.45 45,923.90 45,945.45 0.0K
13:52 45,947.35 45,949.45 45,941.45 45,941.45 0.0K
13:53 45,941.80 45,953.45 45,941.35 45,953.45 0.0K
13:54 45,952.75 45,967.10 45,948.25 45,966.45 0.0K
13:55 45,970.10 45,982.20 45,959.80 45,959.80 0.0K
13:56 45,960.10 45,964.75 45,959.20 45,959.55 0.0K
13:57 45,956.95 45,961.25 45,956.05 45,959.00 0.0K
13:58 45,960.50 45,965.25 45,959.90 45,964.20 0.0K
13:59 45,962.00 45,962.20 45,950.95 45,954.15 0.0K
14:00 45,954.00 45,954.45 45,931.30 45,931.30 0.0K
14:01 45,929.60 45,929.60 45,917.25 45,926.15 0.0K
14:02 45,925.85 45,932.65 45,923.90 45,927.80 0.0K
14:03 45,930.50 45,932.00 45,911.95 45,911.95 0.0K
14:04 45,912.05 45,913.45 45,908.45 45,913.00 0.0K
14:05 45,913.00 45,921.20 45,912.05 45,919.65 0.0K
14:06 45,921.10 45,921.30 45,897.10 45,897.10 0.0K
14:07 45,897.10 45,897.10 45,889.05 45,889.05 0.0K
14:08 45,884.85 45,907.20 45,880.00 45,907.20 0.0K
14:09 45,908.00 45,931.90 45,908.00 45,931.90 0.0K
14:10 45,933.55 45,939.70 45,932.40 45,939.70 0.0K
14:11 45,941.10 45,941.10 45,894.45 45,895.00 0.0K
14:12 45,892.25 45,901.55 45,884.40 45,901.15 0.0K
14:13 45,903.50 45,927.75 45,903.50 45,927.75 0.0K
14:14 45,930.70 45,936.65 45,925.00 45,935.25 0.0K
14:15 45,935.00 45,940.55 45,931.15 45,938.30 0.0K
14:16 45,936.70 45,939.55 45,931.60 45,936.70 0.0K
14:17 45,938.25 45,942.05 45,926.15 45,926.15 0.0K
14:18 45,924.80 45,925.75 45,920.30 45,923.00 0.0K
14:19 45,922.70 45,925.90 45,912.45 45,912.45 0.0K
14:20 45,910.10 45,910.10 45,894.25 45,894.25 0.0K
14:21 45,894.75 45,910.90 45,894.75 45,910.50 0.0K
14:22 45,911.05 45,922.30 45,910.90 45,917.10 0.0K
14:23 45,917.00 45,917.95 45,909.05 45,909.05 0.0K
14:24 45,909.15 45,932.40 45,903.45 45,932.40 0.0K
14:25 45,931.95 45,952.70 45,931.95 45,938.60 0.0K
14:26 45,939.45 45,940.90 45,893.00 45,893.00 0.0K
14:27 45,893.05 45,895.20 45,886.00 45,886.00 0.0K
14:28 45,885.45 45,896.95 45,884.50 45,896.95 0.0K
14:29 45,897.75 45,897.75 45,873.70 45,873.70 0.0K
14:30 45,877.70 45,901.00 45,877.70 45,898.40 0.0K
14:31 45,900.10 45,901.75 45,891.15 45,891.15 0.0K
14:32 45,892.85 45,895.95 45,881.90 45,884.95 0.0K
14:33 45,883.65 45,888.05 45,872.55 45,872.55 0.0K
14:34 45,875.25 45,908.65 45,875.25 45,908.65 0.0K
14:35 45,908.55 45,939.60 45,908.55 45,936.20 0.0K
14:36 45,937.75 45,941.95 45,932.80 45,940.85 0.0K
14:37 45,943.75 45,972.40 45,943.75 45,972.40 0.0K
14:38 45,978.40 46,037.15 45,978.40 46,037.15 0.0K
14:39 46,040.90 46,066.35 46,039.80 46,066.35 0.0K
14:40 46,067.95 46,082.80 46,052.20 46,052.20 0.0K
14:41 46,049.50 46,049.50 46,034.50 46,035.65 0.0K
14:42 46,036.40 46,068.65 46,036.40 46,054.85 0.0K
14:43 46,052.20 46,058.35 46,029.65 46,058.35 0.0K
14:44 46,058.00 46,059.30 46,048.80 46,051.90 0.0K
14:45 46,050.35 46,053.25 46,047.05 46,051.05 0.0K
14:46 46,051.95 46,061.45 46,050.60 46,061.45 0.0K
14:47 46,057.15 46,072.35 46,057.15 46,069.55 0.0K
14:48 46,066.65 46,082.80 46,060.15 46,076.20 0.0K
14:49 46,077.65 46,077.70 46,047.15 46,047.15 0.0K
14:50 46,055.20 46,064.85 46,046.80 46,064.85 0.0K
14:51 46,063.60 46,078.00 46,062.15 46,065.80 0.0K
14:52 46,068.40 46,078.50 46,067.60 46,069.55 0.0K
14:53 46,070.70 46,076.20 46,069.55 46,072.35 0.0K
14:54 46,076.35 46,077.55 46,055.15 46,057.25 0.0K
14:55 46,056.85 46,057.40 46,043.20 46,044.10 0.0K
14:56 46,046.80 46,054.05 46,043.05 46,047.45 0.0K
14:57 46,048.50 46,062.40 46,048.50 46,053.95 0.0K
14:58 46,055.30 46,057.65 46,047.75 46,048.45 0.0K
14:59 46,050.20 46,054.85 46,036.50 46,038.35 0.0K
15:00 46,033.75 46,036.65 45,926.65 45,938.85 0.0K
15:01 45,936.05 45,946.25 45,922.65 45,929.60 0.0K
15:02 45,935.00 45,935.30 45,911.30 45,917.65 0.0K
15:03 45,918.35 45,923.15 45,910.05 45,922.35 0.0K
15:04 45,926.55 45,939.25 45,926.25 45,936.70 0.0K
15:05 45,934.15 45,956.40 45,933.35 45,956.40 0.0K
15:06 45,959.65 45,969.70 45,957.55 45,969.20 0.0K
15:07 45,971.65 45,979.90 45,969.00 45,974.40 0.0K
15:08 45,974.10 45,978.45 45,969.95 45,974.90 0.0K
15:09 45,975.65 45,980.75 45,967.15 45,971.95 0.0K
15:10 45,972.80 45,972.80 45,932.75 45,932.75 0.0K
15:11 45,936.35 45,936.35 45,911.20 45,911.20 0.0K
15:12 45,912.65 45,914.00 45,904.45 45,906.05 0.0K
15:13 45,905.00 45,912.55 45,901.10 45,911.25 0.0K
15:14 45,910.10 45,917.45 45,896.70 45,904.55 0.0K
15:15 45,898.90 45,898.90 45,846.05 45,846.05 0.0K
15:16 45,851.80 45,851.80 45,832.70 45,851.40 0.0K
15:17 45,851.85 45,855.95 45,843.10 45,854.85 0.0K
15:18 45,853.65 45,853.65 45,836.55 45,836.55 0.0K
15:19 45,842.80 45,847.35 45,836.55 45,840.55 0.0K
15:20 45,843.65 45,850.10 45,827.50 45,832.75 0.0K
15:21 45,836.65 45,847.20 45,834.50 45,839.85 0.0K
15:22 45,840.10 45,843.15 45,834.20 45,840.05 0.0K
15:23 45,837.35 45,840.05 45,829.15 45,831.15 0.0K
15:24 45,827.55 45,835.50 45,816.55 45,823.00 0.0K
15:25 45,824.55 45,842.05 45,823.85 45,836.25 0.0K
15:26 45,838.05 45,839.40 45,824.80 45,832.90 0.0K
15:27 45,838.85 45,840.65 45,829.55 45,832.20 0.0K
15:28 45,833.15 45,842.55 45,823.65 45,828.35 0.0K
15:29 45,835.90 45,871.25 45,834.20 45,871.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음