Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 46,431.60 46,431.60 46,431.60 46,431.60 0.0K
09:15 46,433.10 46,450.70 46,390.25 46,431.25 0.0K
09:16 46,428.60 46,428.60 46,341.05 46,410.55 0.0K
09:17 46,410.00 46,514.85 46,410.00 46,513.90 0.0K
09:18 46,520.75 46,574.30 46,506.70 46,549.55 0.0K
09:19 46,543.25 46,581.70 46,519.55 46,567.70 0.0K
09:20 46,566.80 46,566.80 46,520.00 46,520.00 0.0K
09:21 46,511.10 46,511.10 46,427.70 46,427.70 0.0K
09:22 46,424.95 46,431.65 46,420.40 46,428.10 0.0K
09:23 46,430.50 46,455.55 46,402.25 46,453.55 0.0K
09:24 46,455.70 46,473.70 46,449.05 46,473.70 0.0K
09:25 46,471.65 46,472.95 46,414.50 46,423.40 0.0K
09:26 46,428.40 46,448.05 46,427.35 46,448.05 0.0K
09:27 46,442.10 46,466.00 46,442.10 46,465.40 0.0K
09:28 46,460.30 46,471.25 46,453.05 46,459.15 0.0K
09:29 46,459.25 46,461.95 46,417.45 46,424.10 0.0K
09:30 46,431.70 46,491.90 46,431.70 46,483.45 0.0K
09:31 46,475.50 46,476.45 46,443.75 46,443.75 0.0K
09:32 46,441.35 46,449.60 46,434.85 46,434.85 0.0K
09:33 46,435.20 46,435.20 46,424.05 46,431.00 0.0K
09:34 46,433.95 46,443.20 46,419.70 46,419.70 0.0K
09:35 46,418.50 46,422.10 46,393.80 46,419.70 0.0K
09:36 46,425.95 46,430.40 46,408.75 46,408.75 0.0K
09:37 46,409.25 46,409.25 46,392.05 46,405.70 0.0K
09:38 46,403.80 46,407.25 46,387.60 46,390.50 0.0K
09:39 46,392.85 46,413.75 46,390.30 46,400.40 0.0K
09:40 46,398.75 46,398.75 46,359.60 46,364.75 0.0K
09:41 46,362.70 46,374.30 46,362.55 46,372.75 0.0K
09:42 46,369.65 46,375.40 46,366.75 46,369.70 0.0K
09:43 46,370.95 46,387.15 46,364.40 46,387.15 0.0K
09:44 46,387.95 46,442.35 46,387.95 46,442.35 0.0K
09:45 46,443.70 46,443.70 46,397.95 46,397.95 0.0K
09:46 46,399.20 46,399.20 46,373.90 46,377.10 0.0K
09:47 46,380.35 46,380.35 46,347.20 46,347.20 0.0K
09:48 46,342.75 46,342.75 46,322.95 46,322.95 0.0K
09:49 46,315.95 46,320.05 46,304.00 46,306.10 0.0K
09:50 46,302.65 46,302.65 46,281.10 46,282.55 0.0K
09:51 46,278.95 46,292.40 46,277.55 46,291.95 0.0K
09:52 46,292.00 46,292.45 46,271.30 46,275.50 0.0K
09:53 46,277.85 46,280.30 46,269.70 46,272.20 0.0K
09:54 46,271.30 46,272.30 46,264.75 46,264.75 0.0K
09:55 46,263.30 46,316.95 46,263.30 46,316.95 0.0K
09:56 46,321.95 46,338.95 46,320.70 46,334.75 0.0K
09:57 46,335.55 46,362.00 46,335.55 46,359.55 0.0K
09:58 46,357.35 46,357.75 46,344.35 46,344.55 0.0K
09:59 46,343.05 46,343.05 46,309.65 46,313.35 0.0K
10:00 46,313.85 46,313.85 46,294.50 46,309.30 0.0K
10:01 46,315.35 46,347.15 46,315.35 46,346.70 0.0K
10:02 46,343.70 46,346.35 46,334.20 46,343.50 0.0K
10:03 46,347.20 46,350.20 46,343.05 46,346.30 0.0K
10:04 46,346.80 46,346.80 46,319.90 46,323.30 0.0K
10:05 46,323.40 46,333.65 46,323.40 46,333.65 0.0K
10:06 46,331.55 46,339.00 46,327.95 46,331.45 0.0K
10:07 46,328.00 46,328.00 46,306.65 46,307.10 0.0K
10:08 46,309.30 46,310.30 46,301.95 46,307.00 0.0K
10:09 46,305.75 46,305.75 46,275.85 46,279.45 0.0K
10:10 46,277.00 46,278.60 46,271.75 46,271.75 0.0K
10:11 46,269.10 46,280.95 46,267.90 46,280.95 0.0K
10:12 46,282.80 46,287.80 46,278.60 46,285.95 0.0K
10:13 46,287.45 46,301.30 46,286.70 46,301.30 0.0K
10:14 46,301.00 46,301.00 46,292.70 46,298.30 0.0K
10:15 46,299.95 46,300.65 46,287.55 46,289.20 0.0K
10:16 46,291.75 46,305.40 46,289.65 46,305.40 0.0K
10:17 46,306.45 46,325.10 46,306.45 46,320.25 0.0K
10:18 46,322.50 46,333.15 46,322.50 46,329.75 0.0K
10:19 46,328.50 46,337.10 46,328.50 46,336.45 0.0K
10:20 46,335.90 46,338.60 46,331.85 46,334.40 0.0K
10:21 46,336.55 46,340.40 46,326.40 46,326.40 0.0K
10:22 46,328.70 46,330.05 46,303.10 46,303.10 0.0K
10:23 46,303.45 46,307.80 46,298.75 46,304.40 0.0K
10:24 46,302.40 46,308.10 46,300.05 46,307.00 0.0K
10:25 46,309.85 46,313.45 46,303.80 46,303.80 0.0K
10:26 46,304.40 46,304.40 46,292.75 46,293.65 0.0K
10:27 46,293.65 46,293.65 46,270.85 46,273.25 0.0K
10:28 46,272.00 46,272.00 46,244.05 46,244.05 0.0K
10:29 46,240.25 46,240.95 46,229.85 46,229.85 0.0K
10:30 46,228.15 46,230.40 46,220.35 46,229.95 0.0K
10:31 46,228.55 46,248.25 46,228.15 46,246.85 0.0K
10:32 46,246.95 46,259.80 46,242.95 46,259.40 0.0K
10:33 46,259.40 46,265.05 46,254.45 46,265.05 0.0K
10:34 46,265.20 46,269.65 46,258.40 46,269.65 0.0K
10:35 46,268.85 46,271.35 46,264.60 46,268.55 0.0K
10:36 46,269.60 46,276.75 46,262.10 46,263.10 0.0K
10:37 46,264.50 46,271.60 46,259.40 46,269.40 0.0K
10:38 46,270.35 46,270.35 46,248.25 46,249.30 0.0K
10:39 46,246.95 46,246.95 46,232.20 46,240.55 0.0K
10:40 46,239.50 46,241.90 46,231.85 46,231.85 0.0K
10:41 46,230.45 46,240.90 46,230.45 46,237.05 0.0K
10:42 46,237.90 46,243.75 46,237.70 46,242.85 0.0K
10:43 46,244.10 46,256.90 46,244.10 46,256.90 0.0K
10:44 46,254.65 46,254.65 46,247.10 46,252.30 0.0K
10:45 46,250.65 46,250.65 46,232.85 46,237.90 0.0K
10:46 46,238.80 46,242.70 46,232.90 46,242.60 0.0K
10:47 46,243.50 46,244.10 46,237.70 46,240.05 0.0K
10:48 46,241.60 46,253.35 46,239.40 46,251.70 0.0K
10:49 46,250.70 46,260.55 46,250.70 46,258.45 0.0K
10:50 46,259.05 46,272.00 46,254.00 46,272.00 0.0K
10:51 46,272.70 46,284.80 46,272.70 46,284.80 0.0K
10:52 46,286.40 46,288.70 46,280.65 46,285.20 0.0K
10:53 46,284.70 46,297.35 46,284.70 46,291.80 0.0K
10:54 46,293.80 46,299.65 46,289.10 46,299.65 0.0K
10:55 46,301.85 46,308.85 46,301.60 46,306.80 0.0K
10:56 46,308.95 46,310.45 46,300.45 46,300.45 0.0K
10:57 46,302.50 46,313.10 46,301.15 46,311.75 0.0K
10:58 46,312.85 46,321.70 46,311.80 46,318.95 0.0K
10:59 46,321.50 46,330.45 46,321.50 46,323.80 0.0K
11:00 46,327.65 46,328.80 46,320.00 46,324.80 0.0K
11:01 46,325.70 46,325.95 46,317.65 46,321.85 0.0K
11:02 46,319.95 46,325.70 46,319.65 46,324.85 0.0K
11:03 46,327.95 46,338.55 46,327.95 46,337.60 0.0K
11:04 46,337.90 46,340.05 46,334.00 46,339.30 0.0K
11:05 46,339.40 46,348.30 46,339.40 46,346.60 0.0K
11:06 46,345.20 46,345.20 46,322.60 46,327.05 0.0K
11:07 46,323.35 46,331.95 46,323.35 46,327.50 0.0K
11:08 46,327.05 46,333.95 46,327.05 46,331.75 0.0K
11:09 46,330.25 46,341.80 46,330.25 46,337.60 0.0K
11:10 46,337.85 46,339.30 46,331.65 46,338.35 0.0K
11:11 46,336.65 46,349.70 46,335.50 46,346.70 0.0K
11:12 46,349.35 46,365.70 46,347.70 46,365.50 0.0K
11:13 46,365.50 46,370.10 46,363.20 46,368.80 0.0K
11:14 46,370.15 46,374.05 46,367.60 46,374.05 0.0K
11:15 46,375.70 46,382.00 46,375.20 46,379.85 0.0K
11:16 46,379.20 46,391.00 46,378.25 46,388.00 0.0K
11:17 46,387.55 46,398.25 46,387.45 46,394.40 0.0K
11:18 46,393.85 46,401.55 46,391.40 46,395.15 0.0K
11:19 46,393.85 46,399.90 46,392.10 46,399.30 0.0K
11:20 46,400.30 46,405.90 46,398.30 46,401.60 0.0K
11:21 46,399.65 46,403.50 46,397.45 46,400.45 0.0K
11:22 46,399.35 46,405.05 46,398.45 46,401.60 0.0K
11:23 46,403.50 46,407.10 46,400.60 46,403.60 0.0K
11:24 46,406.35 46,408.45 46,402.95 46,402.95 0.0K
11:25 46,401.20 46,412.00 46,400.90 46,408.35 0.0K
11:26 46,409.10 46,427.60 46,409.10 46,427.60 0.0K
11:27 46,426.60 46,433.00 46,425.45 46,429.85 0.0K
11:28 46,430.65 46,432.85 46,423.30 46,432.85 0.0K
11:29 46,431.55 46,438.40 46,431.55 46,431.70 0.0K
11:30 46,434.55 46,447.40 46,434.55 46,446.00 0.0K
11:31 46,447.15 46,453.30 46,444.95 46,453.30 0.0K
11:32 46,455.80 46,471.55 46,453.85 46,471.55 0.0K
11:33 46,474.90 46,484.20 46,474.90 46,484.20 0.0K
11:34 46,481.05 46,485.70 46,478.25 46,482.30 0.0K
11:35 46,480.50 46,484.00 46,478.75 46,483.65 0.0K
11:36 46,484.10 46,487.25 46,477.30 46,479.90 0.0K
11:37 46,480.20 46,500.60 46,477.55 46,500.60 0.0K
11:38 46,509.15 46,524.85 46,508.30 46,522.65 0.0K
11:39 46,522.90 46,526.80 46,508.05 46,510.70 0.0K
11:40 46,511.15 46,511.15 46,496.25 46,504.90 0.0K
11:41 46,505.05 46,505.80 46,495.90 46,495.90 0.0K
11:42 46,496.30 46,496.30 46,485.85 46,490.20 0.0K
11:43 46,489.55 46,493.00 46,487.10 46,487.80 0.0K
11:44 46,486.85 46,491.45 46,480.50 46,480.50 0.0K
11:45 46,478.15 46,482.70 46,466.95 46,466.95 0.0K
11:46 46,469.30 46,469.30 46,458.80 46,458.80 0.0K
11:47 46,460.70 46,471.40 46,453.60 46,471.40 0.0K
11:48 46,468.70 46,476.30 46,464.10 46,475.15 0.0K
11:49 46,473.45 46,475.40 46,467.35 46,473.10 0.0K
11:50 46,470.15 46,474.40 46,466.55 46,468.60 0.0K
11:51 46,468.30 46,468.45 46,464.30 46,467.70 0.0K
11:52 46,466.90 46,469.60 46,462.55 46,462.55 0.0K
11:53 46,462.10 46,467.95 46,458.30 46,463.15 0.0K
11:54 46,464.90 46,466.65 46,455.55 46,459.25 0.0K
11:55 46,457.60 46,460.10 46,455.90 46,459.45 0.0K
11:56 46,461.45 46,464.85 46,460.00 46,464.85 0.0K
11:57 46,463.70 46,466.85 46,460.00 46,460.00 0.0K
11:58 46,463.20 46,467.35 46,458.80 46,458.80 0.0K
11:59 46,457.65 46,457.65 46,448.20 46,450.85 0.0K
12:00 46,449.80 46,450.20 46,428.60 46,435.25 0.0K
12:01 46,435.35 46,442.40 46,433.00 46,441.20 0.0K
12:02 46,439.50 46,440.90 46,435.15 46,435.65 0.0K
12:03 46,435.10 46,437.05 46,429.65 46,430.20 0.0K
12:04 46,428.20 46,438.00 46,428.15 46,438.00 0.0K
12:05 46,436.50 46,440.35 46,429.90 46,434.60 0.0K
12:06 46,433.95 46,449.80 46,433.45 46,449.80 0.0K
12:07 46,450.30 46,451.05 46,446.80 46,447.75 0.0K
12:08 46,447.75 46,448.75 46,444.10 46,446.45 0.0K
12:09 46,445.45 46,445.45 46,429.95 46,430.15 0.0K
12:10 46,427.70 46,430.15 46,420.45 46,428.70 0.0K
12:11 46,427.35 46,428.80 46,421.75 46,428.00 0.0K
12:12 46,425.20 46,432.60 46,425.20 46,428.50 0.0K
12:13 46,427.45 46,429.55 46,419.30 46,419.30 0.0K
12:14 46,418.35 46,418.40 46,413.05 46,417.55 0.0K
12:15 46,416.35 46,417.55 46,412.75 46,415.55 0.0K
12:16 46,415.85 46,416.55 46,411.80 46,414.45 0.0K
12:17 46,413.90 46,422.30 46,409.50 46,422.30 0.0K
12:18 46,422.90 46,434.10 46,422.45 46,431.60 0.0K
12:19 46,433.10 46,441.80 46,430.35 46,441.65 0.0K
12:20 46,440.50 46,443.00 46,438.15 46,441.65 0.0K
12:21 46,437.90 46,442.75 46,432.95 46,438.10 0.0K
12:22 46,438.45 46,440.60 46,434.75 46,437.55 0.0K
12:23 46,440.65 46,445.00 46,437.65 46,440.40 0.0K
12:24 46,440.20 46,444.30 46,440.20 46,443.20 0.0K
12:25 46,441.50 46,444.85 46,436.00 46,440.25 0.0K
12:26 46,439.80 46,442.20 46,436.55 46,439.05 0.0K
12:27 46,439.90 46,444.30 46,435.65 46,444.30 0.0K
12:28 46,439.30 46,442.75 46,435.40 46,437.65 0.0K
12:29 46,437.75 46,446.50 46,435.60 46,446.50 0.0K
12:30 46,445.40 46,452.00 46,445.40 46,447.80 0.0K
12:31 46,448.00 46,448.75 46,437.60 46,440.90 0.0K
12:32 46,439.95 46,439.95 46,432.70 46,434.95 0.0K
12:33 46,434.70 46,436.90 46,429.35 46,433.50 0.0K
12:34 46,431.20 46,434.55 46,431.10 46,434.45 0.0K
12:35 46,431.35 46,445.45 46,431.35 46,445.45 0.0K
12:36 46,442.15 46,447.60 46,439.75 46,445.00 0.0K
12:37 46,445.20 46,445.20 46,441.30 46,443.75 0.0K
12:38 46,444.05 46,448.90 46,441.80 46,447.95 0.0K
12:39 46,445.90 46,448.45 46,442.35 46,444.20 0.0K
12:40 46,444.40 46,445.75 46,439.80 46,442.50 0.0K
12:41 46,442.70 46,444.90 46,441.20 46,443.80 0.0K
12:42 46,444.15 46,444.85 46,434.70 46,434.70 0.0K
12:43 46,436.35 46,436.35 46,430.05 46,435.30 0.0K
12:44 46,433.05 46,434.95 46,429.70 46,430.30 0.0K
12:45 46,426.55 46,432.65 46,426.15 46,429.60 0.0K
12:46 46,429.35 46,429.35 46,420.40 46,425.25 0.0K
12:47 46,425.65 46,433.60 46,425.55 46,431.70 0.0K
12:48 46,431.70 46,437.10 46,429.15 46,430.85 0.0K
12:49 46,429.65 46,441.10 46,429.65 46,441.10 0.0K
12:50 46,439.35 46,445.00 46,438.40 46,443.85 0.0K
12:51 46,441.90 46,441.90 46,436.60 46,439.40 0.0K
12:52 46,439.85 46,441.45 46,437.20 46,439.45 0.0K
12:53 46,441.40 46,444.90 46,438.25 46,444.10 0.0K
12:54 46,445.30 46,452.85 46,444.45 46,449.50 0.0K
12:55 46,449.20 46,455.00 46,447.20 46,452.60 0.0K
12:56 46,451.40 46,453.15 46,446.60 46,453.15 0.0K
12:57 46,452.05 46,460.95 46,452.05 46,453.05 0.0K
12:58 46,453.05 46,456.00 46,447.35 46,447.35 0.0K
12:59 46,447.35 46,450.80 46,445.40 46,447.00 0.0K
13:00 46,445.25 46,446.20 46,440.25 46,441.45 0.0K
13:01 46,440.40 46,444.75 46,439.80 46,440.10 0.0K
13:02 46,439.40 46,442.75 46,436.80 46,436.80 0.0K
13:03 46,435.30 46,438.00 46,430.35 46,436.15 0.0K
13:04 46,436.85 46,440.15 46,428.30 46,428.30 0.0K
13:05 46,428.25 46,431.25 46,423.85 46,425.20 0.0K
13:06 46,424.40 46,427.60 46,424.40 46,427.60 0.0K
13:07 46,427.05 46,433.85 46,422.45 46,433.85 0.0K
13:08 46,432.75 46,450.85 46,429.90 46,445.65 0.0K
13:09 46,449.35 46,456.55 46,431.75 46,431.75 0.0K
13:10 46,434.20 46,450.60 46,431.65 46,449.15 0.0K
13:11 46,448.50 46,452.40 46,440.50 46,447.35 0.0K
13:12 46,445.30 46,448.25 46,430.55 46,447.40 0.0K
13:13 46,454.80 46,454.80 46,410.20 46,427.15 0.0K
13:14 46,426.05 46,440.05 46,423.50 46,432.90 0.0K
13:15 46,436.20 46,444.85 46,432.50 46,436.40 0.0K
13:16 46,436.40 46,441.95 46,433.95 46,437.60 0.0K
13:17 46,438.20 46,442.65 46,429.05 46,433.25 0.0K
13:18 46,432.50 46,437.30 46,425.45 46,425.55 0.0K
13:19 46,425.50 46,427.80 46,419.45 46,423.05 0.0K
13:20 46,421.70 46,424.05 46,413.50 46,413.50 0.0K
13:21 46,414.65 46,414.65 46,399.00 46,399.85 0.0K
13:22 46,399.65 46,405.65 46,377.70 46,379.45 0.0K
13:23 46,378.45 46,382.90 46,371.65 46,371.65 0.0K
13:24 46,366.90 46,377.70 46,366.90 46,372.75 0.0K
13:25 46,372.35 46,373.30 46,366.70 46,371.10 0.0K
13:26 46,369.30 46,372.20 46,365.50 46,365.50 0.0K
13:27 46,366.60 46,370.85 46,361.85 46,361.85 0.0K
13:28 46,359.35 46,359.35 46,336.50 46,338.40 0.0K
13:29 46,338.75 46,338.75 46,323.80 46,326.90 0.0K
13:30 46,327.60 46,327.85 46,321.45 46,325.35 0.0K
13:31 46,327.70 46,337.20 46,322.85 46,333.25 0.0K
13:32 46,331.30 46,341.95 46,331.30 46,335.80 0.0K
13:33 46,334.70 46,344.05 46,334.50 46,339.00 0.0K
13:34 46,339.70 46,348.50 46,337.50 46,347.45 0.0K
13:35 46,345.65 46,355.60 46,345.65 46,352.45 0.0K
13:36 46,352.70 46,353.30 46,340.90 46,349.40 0.0K
13:37 46,346.35 46,346.35 46,338.80 46,342.25 0.0K
13:38 46,342.85 46,347.80 46,341.60 46,342.15 0.0K
13:39 46,341.90 46,347.30 46,340.75 46,344.15 0.0K
13:40 46,342.95 46,348.15 46,341.50 46,343.50 0.0K
13:41 46,343.65 46,353.30 46,343.25 46,353.30 0.0K
13:42 46,350.10 46,353.30 46,348.15 46,352.90 0.0K
13:43 46,353.05 46,358.35 46,352.65 46,356.35 0.0K
13:44 46,356.40 46,357.55 46,353.00 46,353.00 0.0K
13:45 46,351.30 46,357.45 46,349.35 46,357.20 0.0K
13:46 46,356.05 46,356.35 46,344.45 46,344.45 0.0K
13:47 46,344.05 46,347.05 46,340.45 46,342.10 0.0K
13:48 46,342.55 46,348.25 46,339.25 46,339.25 0.0K
13:49 46,341.60 46,347.00 46,341.15 46,347.00 0.0K
13:50 46,345.25 46,348.25 46,342.80 46,347.40 0.0K
13:51 46,345.45 46,345.45 46,329.30 46,331.65 0.0K
13:52 46,329.90 46,338.70 46,329.90 46,337.40 0.0K
13:53 46,336.75 46,338.70 46,334.40 46,338.05 0.0K
13:54 46,337.50 46,338.05 46,329.55 46,335.75 0.0K
13:55 46,337.80 46,345.45 46,336.85 46,338.10 0.0K
13:56 46,338.70 46,342.45 46,334.00 46,337.45 0.0K
13:57 46,336.50 46,338.60 46,334.60 46,338.20 0.0K
13:58 46,339.30 46,344.80 46,338.10 46,343.55 0.0K
13:59 46,342.35 46,346.05 46,339.70 46,344.80 0.0K
14:00 46,345.60 46,353.10 46,345.60 46,346.35 0.0K
14:01 46,346.30 46,360.90 46,346.30 46,356.65 0.0K
14:02 46,352.45 46,352.45 46,341.20 46,344.35 0.0K
14:03 46,342.65 46,347.30 46,335.50 46,335.50 0.0K
14:04 46,335.40 46,361.60 46,335.40 46,360.15 0.0K
14:05 46,359.40 46,384.40 46,358.95 46,384.40 0.0K
14:06 46,383.70 46,396.95 46,383.70 46,396.95 0.0K
14:07 46,397.80 46,401.75 46,394.80 46,399.40 0.0K
14:08 46,399.70 46,399.70 46,378.40 46,378.50 0.0K
14:09 46,377.40 46,387.10 46,377.40 46,383.30 0.0K
14:10 46,382.75 46,386.40 46,379.55 46,379.55 0.0K
14:11 46,380.05 46,389.30 46,380.05 46,386.70 0.0K
14:12 46,386.70 46,390.80 46,384.30 46,385.60 0.0K
14:13 46,382.55 46,386.85 46,382.55 46,383.65 0.0K
14:14 46,384.00 46,387.25 46,381.15 46,381.40 0.0K
14:15 46,383.20 46,390.45 46,380.05 46,390.45 0.0K
14:16 46,389.75 46,391.35 46,384.60 46,384.60 0.0K
14:17 46,385.45 46,385.45 46,379.65 46,384.05 0.0K
14:18 46,383.55 46,385.75 46,379.10 46,379.10 0.0K
14:19 46,379.65 46,380.20 46,371.30 46,377.45 0.0K
14:20 46,377.15 46,379.80 46,371.85 46,372.10 0.0K
14:21 46,372.40 46,388.80 46,372.40 46,387.45 0.0K
14:22 46,385.70 46,392.25 46,381.80 46,385.80 0.0K
14:23 46,384.70 46,392.90 46,382.65 46,384.50 0.0K
14:24 46,384.30 46,384.30 46,369.90 46,369.90 0.0K
14:25 46,367.50 46,371.65 46,365.65 46,367.70 0.0K
14:26 46,369.40 46,376.95 46,367.90 46,375.50 0.0K
14:27 46,375.95 46,378.65 46,373.45 46,378.65 0.0K
14:28 46,377.75 46,390.80 46,373.55 46,390.80 0.0K
14:29 46,390.90 46,400.20 46,390.90 46,399.10 0.0K
14:30 46,397.45 46,401.30 46,397.45 46,401.30 0.0K
14:31 46,400.30 46,407.40 46,399.65 46,405.65 0.0K
14:32 46,410.00 46,412.55 46,405.85 46,411.90 0.0K
14:33 46,413.50 46,416.80 46,411.70 46,415.85 0.0K
14:34 46,414.80 46,421.25 46,413.90 46,418.40 0.0K
14:35 46,417.50 46,420.30 46,415.00 46,420.30 0.0K
14:36 46,415.35 46,418.70 46,409.15 46,415.60 0.0K
14:37 46,415.30 46,417.30 46,402.30 46,407.60 0.0K
14:38 46,406.45 46,411.85 46,397.50 46,398.30 0.0K
14:39 46,401.00 46,402.95 46,394.55 46,402.70 0.0K
14:40 46,401.20 46,403.55 46,387.05 46,389.65 0.0K
14:41 46,390.45 46,391.30 46,379.65 46,379.65 0.0K
14:42 46,383.40 46,384.30 46,373.85 46,374.35 0.0K
14:43 46,375.95 46,377.40 46,368.15 46,372.20 0.0K
14:44 46,366.05 46,372.15 46,363.10 46,365.90 0.0K
14:45 46,368.45 46,386.15 46,366.35 46,386.15 0.0K
14:46 46,385.35 46,389.05 46,382.45 46,382.50 0.0K
14:47 46,381.55 46,385.35 46,379.75 46,383.75 0.0K
14:48 46,382.80 46,387.55 46,381.90 46,387.50 0.0K
14:49 46,387.40 46,390.35 46,381.40 46,381.40 0.0K
14:50 46,382.35 46,387.60 46,378.35 46,386.25 0.0K
14:51 46,386.80 46,386.85 46,382.30 46,382.30 0.0K
14:52 46,383.80 46,388.25 46,382.70 46,388.25 0.0K
14:53 46,388.10 46,405.75 46,388.10 46,405.75 0.0K
14:54 46,404.55 46,405.40 46,396.55 46,404.75 0.0K
14:55 46,401.10 46,401.70 46,393.25 46,395.15 0.0K
14:56 46,395.95 46,401.10 46,388.50 46,388.50 0.0K
14:57 46,389.20 46,389.20 46,381.90 46,384.55 0.0K
14:58 46,384.25 46,393.15 46,383.65 46,383.65 0.0K
14:59 46,379.65 46,385.95 46,377.20 46,382.40 0.0K
15:00 46,382.95 46,384.95 46,376.45 46,380.75 0.0K
15:01 46,379.95 46,383.85 46,371.25 46,374.10 0.0K
15:02 46,370.90 46,374.05 46,360.80 46,363.00 0.0K
15:03 46,364.05 46,364.05 46,354.55 46,355.80 0.0K
15:04 46,354.35 46,359.75 46,350.00 46,357.20 0.0K
15:05 46,360.00 46,362.50 46,351.55 46,362.50 0.0K
15:06 46,360.90 46,366.55 46,357.30 46,365.60 0.0K
15:07 46,366.30 46,366.40 46,358.10 46,362.60 0.0K
15:08 46,360.65 46,360.65 46,350.15 46,357.60 0.0K
15:09 46,354.00 46,357.75 46,350.05 46,356.80 0.0K
15:10 46,347.65 46,347.65 46,340.70 46,346.95 0.0K
15:11 46,344.20 46,353.50 46,344.20 46,352.10 0.0K
15:12 46,352.35 46,352.35 46,337.65 46,342.30 0.0K
15:13 46,340.75 46,344.00 46,335.05 46,338.75 0.0K
15:14 46,341.55 46,341.55 46,326.05 46,328.75 0.0K
15:15 46,327.60 46,327.60 46,299.10 46,301.80 0.0K
15:16 46,300.55 46,305.85 46,292.15 46,299.95 0.0K
15:17 46,304.55 46,313.50 46,299.85 46,305.70 0.0K
15:18 46,305.95 46,306.15 46,292.00 46,298.00 0.0K
15:19 46,299.50 46,305.70 46,293.60 46,295.20 0.0K
15:20 46,301.60 46,308.40 46,288.10 46,300.00 0.0K
15:21 46,301.70 46,306.75 46,295.20 46,295.20 0.0K
15:22 46,296.00 46,301.60 46,288.80 46,297.10 0.0K
15:23 46,299.75 46,300.90 46,288.80 46,294.80 0.0K
15:24 46,297.00 46,300.35 46,287.10 46,290.65 0.0K
15:25 46,290.60 46,291.30 46,278.80 46,281.30 0.0K
15:26 46,279.65 46,281.75 46,271.80 46,276.20 0.0K
15:27 46,279.75 46,292.00 46,279.05 46,285.25 0.0K
15:28 46,287.30 46,291.55 46,275.55 46,276.45 0.0K
15:29 46,280.40 46,307.70 46,277.25 46,307.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음