Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,610.50 45,610.50 45,610.50 45,610.50 0.0K
09:15 45,601.00 45,601.00 45,477.65 45,560.15 0.0K
09:16 45,534.85 45,651.15 45,506.35 45,651.15 0.0K
09:17 45,648.25 45,787.45 45,648.25 45,784.95 0.0K
09:18 45,776.30 45,796.45 45,774.20 45,774.20 0.0K
09:19 45,771.10 45,771.10 45,602.40 45,602.40 0.0K
09:20 45,602.55 45,678.55 45,598.50 45,663.95 0.0K
09:21 45,667.75 45,722.85 45,667.75 45,712.60 0.0K
09:22 45,713.45 45,722.20 45,698.00 45,701.95 0.0K
09:23 45,703.55 45,727.50 45,702.30 45,716.00 0.0K
09:24 45,723.25 45,745.55 45,718.35 45,729.90 0.0K
09:25 45,729.10 45,729.10 45,670.45 45,679.40 0.0K
09:26 45,680.15 45,734.00 45,680.15 45,724.65 0.0K
09:27 45,722.40 45,742.95 45,719.80 45,727.50 0.0K
09:28 45,729.15 45,729.15 45,710.10 45,720.50 0.0K
09:29 45,716.20 45,733.95 45,704.50 45,733.95 0.0K
09:30 45,738.60 45,745.15 45,698.90 45,702.40 0.0K
09:31 45,703.35 45,703.35 45,639.45 45,644.00 0.0K
09:32 45,645.05 45,645.05 45,617.70 45,617.70 0.0K
09:33 45,610.65 45,618.20 45,592.65 45,618.20 0.0K
09:34 45,621.80 45,660.05 45,621.80 45,657.10 0.0K
09:35 45,660.70 45,673.60 45,657.65 45,657.65 0.0K
09:36 45,654.15 45,654.15 45,621.05 45,622.75 0.0K
09:37 45,622.60 45,622.60 45,577.65 45,577.65 0.0K
09:38 45,579.00 45,579.00 45,553.75 45,569.00 0.0K
09:39 45,569.35 45,571.45 45,543.10 45,543.10 0.0K
09:40 45,536.70 45,544.80 45,519.15 45,533.65 0.0K
09:41 45,532.70 45,537.65 45,510.55 45,510.55 0.0K
09:42 45,507.80 45,534.10 45,505.10 45,534.10 0.0K
09:43 45,540.60 45,565.30 45,540.60 45,548.95 0.0K
09:44 45,550.65 45,550.75 45,534.55 45,534.55 0.0K
09:45 45,532.40 45,532.40 45,482.65 45,482.65 0.0K
09:46 45,476.20 45,476.20 45,457.15 45,474.70 0.0K
09:47 45,473.95 45,481.25 45,462.65 45,463.05 0.0K
09:48 45,458.30 45,458.30 45,440.85 45,444.75 0.0K
09:49 45,442.35 45,449.15 45,442.00 45,446.35 0.0K
09:50 45,447.15 45,447.15 45,407.40 45,409.65 0.0K
09:51 45,407.55 45,460.65 45,407.55 45,460.65 0.0K
09:52 45,462.75 45,462.75 45,437.95 45,437.95 0.0K
09:53 45,438.50 45,438.60 45,412.95 45,423.05 0.0K
09:54 45,423.05 45,441.15 45,420.50 45,420.50 0.0K
09:55 45,423.50 45,443.85 45,420.85 45,439.40 0.0K
09:56 45,435.95 45,442.30 45,429.40 45,442.30 0.0K
09:57 45,441.15 45,458.45 45,439.50 45,455.55 0.0K
09:58 45,459.65 45,459.65 45,405.55 45,409.20 0.0K
09:59 45,408.35 45,408.35 45,390.40 45,390.40 0.0K
10:00 45,392.00 45,396.00 45,360.65 45,360.65 0.0K
10:01 45,361.85 45,362.05 45,344.85 45,345.30 0.0K
10:02 45,340.20 45,375.25 45,335.20 45,375.25 0.0K
10:03 45,375.60 45,408.30 45,375.60 45,408.30 0.0K
10:04 45,407.15 45,411.25 45,400.30 45,409.60 0.0K
10:05 45,411.55 45,411.55 45,402.40 45,407.60 0.0K
10:06 45,406.90 45,411.50 45,396.15 45,403.50 0.0K
10:07 45,403.60 45,414.20 45,403.40 45,411.75 0.0K
10:08 45,413.10 45,423.75 45,413.10 45,417.95 0.0K
10:09 45,418.40 45,455.95 45,417.90 45,455.95 0.0K
10:10 45,460.65 45,469.85 45,455.50 45,466.25 0.0K
10:11 45,464.95 45,466.25 45,456.10 45,456.50 0.0K
10:12 45,456.30 45,464.95 45,455.25 45,460.90 0.0K
10:13 45,460.20 45,462.50 45,441.85 45,442.60 0.0K
10:14 45,439.65 45,439.65 45,413.10 45,429.60 0.0K
10:15 45,430.10 45,430.10 45,406.05 45,409.20 0.0K
10:16 45,409.15 45,431.90 45,408.05 45,426.20 0.0K
10:17 45,426.40 45,438.30 45,426.25 45,431.45 0.0K
10:18 45,432.05 45,441.25 45,429.90 45,441.20 0.0K
10:19 45,440.15 45,452.25 45,440.15 45,449.55 0.0K
10:20 45,446.05 45,446.10 45,419.35 45,420.50 0.0K
10:21 45,418.95 45,421.20 45,409.45 45,409.75 0.0K
10:22 45,408.90 45,426.15 45,408.25 45,426.15 0.0K
10:23 45,426.65 45,432.25 45,425.10 45,426.70 0.0K
10:24 45,426.65 45,428.40 45,420.65 45,421.05 0.0K
10:25 45,420.10 45,427.40 45,417.60 45,419.85 0.0K
10:26 45,419.05 45,428.65 45,419.05 45,428.65 0.0K
10:27 45,428.45 45,436.00 45,414.95 45,414.95 0.0K
10:28 45,412.80 45,412.80 45,399.45 45,404.80 0.0K
10:29 45,407.65 45,420.70 45,406.85 45,417.05 0.0K
10:30 45,417.40 45,417.40 45,403.75 45,403.75 0.0K
10:31 45,400.95 45,401.75 45,387.10 45,397.50 0.0K
10:32 45,393.65 45,409.70 45,393.65 45,407.25 0.0K
10:33 45,409.90 45,424.15 45,409.90 45,423.25 0.0K
10:34 45,423.15 45,441.45 45,423.15 45,440.35 0.0K
10:35 45,439.10 45,444.60 45,437.25 45,444.60 0.0K
10:36 45,444.20 45,447.45 45,439.95 45,444.45 0.0K
10:37 45,443.80 45,443.80 45,428.30 45,430.80 0.0K
10:38 45,429.85 45,452.15 45,429.85 45,452.15 0.0K
10:39 45,450.20 45,466.35 45,449.40 45,466.35 0.0K
10:40 45,461.90 45,471.15 45,461.55 45,466.60 0.0K
10:41 45,468.05 45,468.60 45,463.85 45,464.40 0.0K
10:42 45,464.45 45,464.45 45,434.40 45,434.40 0.0K
10:43 45,435.85 45,442.05 45,434.30 45,441.80 0.0K
10:44 45,444.10 45,445.90 45,439.85 45,439.85 0.0K
10:45 45,438.95 45,438.95 45,419.25 45,419.25 0.0K
10:46 45,421.70 45,427.90 45,421.70 45,425.65 0.0K
10:47 45,425.50 45,426.65 45,421.15 45,423.35 0.0K
10:48 45,424.40 45,425.15 45,414.05 45,418.40 0.0K
10:49 45,416.75 45,417.00 45,407.75 45,408.40 0.0K
10:50 45,408.00 45,421.20 45,406.50 45,421.20 0.0K
10:51 45,422.45 45,426.55 45,420.50 45,426.55 0.0K
10:52 45,425.75 45,431.50 45,421.80 45,421.80 0.0K
10:53 45,420.60 45,420.60 45,409.80 45,409.80 0.0K
10:54 45,409.65 45,412.30 45,405.90 45,406.65 0.0K
10:55 45,399.65 45,399.65 45,349.85 45,352.60 0.0K
10:56 45,353.90 45,353.90 45,345.50 45,351.50 0.0K
10:57 45,350.80 45,358.35 45,349.05 45,358.35 0.0K
10:58 45,357.60 45,357.60 45,344.60 45,349.30 0.0K
10:59 45,347.30 45,347.50 45,340.25 45,346.20 0.0K
11:00 45,344.10 45,349.25 45,331.90 45,337.45 0.0K
11:01 45,339.30 45,344.05 45,327.85 45,327.85 0.0K
11:02 45,326.30 45,342.15 45,312.40 45,342.15 0.0K
11:03 45,343.90 45,367.55 45,343.90 45,362.30 0.0K
11:04 45,360.60 45,375.05 45,360.60 45,375.05 0.0K
11:05 45,375.85 45,379.05 45,368.60 45,379.05 0.0K
11:06 45,380.95 45,384.35 45,378.35 45,380.15 0.0K
11:07 45,378.25 45,387.40 45,378.25 45,379.30 0.0K
11:08 45,378.55 45,381.85 45,368.05 45,368.05 0.0K
11:09 45,367.00 45,367.60 45,358.45 45,362.20 0.0K
11:10 45,363.35 45,363.35 45,349.60 45,362.15 0.0K
11:11 45,363.80 45,392.65 45,363.80 45,391.50 0.0K
11:12 45,390.90 45,408.30 45,390.05 45,407.00 0.0K
11:13 45,407.10 45,422.90 45,403.85 45,422.55 0.0K
11:14 45,419.75 45,430.20 45,419.75 45,422.90 0.0K
11:15 45,424.00 45,434.15 45,423.55 45,429.55 0.0K
11:16 45,428.20 45,440.00 45,423.70 45,439.90 0.0K
11:17 45,439.20 45,444.10 45,438.10 45,443.90 0.0K
11:18 45,443.05 45,449.15 45,441.30 45,442.65 0.0K
11:19 45,444.05 45,448.80 45,439.05 45,444.80 0.0K
11:20 45,445.10 45,451.75 45,443.00 45,451.75 0.0K
11:21 45,452.20 45,459.65 45,452.20 45,459.40 0.0K
11:22 45,465.15 45,465.15 45,455.45 45,458.05 0.0K
11:23 45,458.70 45,465.80 45,458.00 45,465.80 0.0K
11:24 45,465.65 45,477.00 45,462.30 45,477.00 0.0K
11:25 45,478.05 45,482.70 45,477.75 45,477.75 0.0K
11:26 45,477.90 45,480.55 45,473.95 45,480.55 0.0K
11:27 45,479.35 45,496.40 45,479.15 45,491.90 0.0K
11:28 45,487.90 45,491.95 45,483.80 45,488.20 0.0K
11:29 45,489.45 45,490.95 45,477.60 45,477.60 0.0K
11:30 45,477.15 45,477.15 45,464.05 45,465.20 0.0K
11:31 45,461.40 45,462.85 45,445.95 45,445.95 0.0K
11:32 45,446.40 45,446.40 45,440.50 45,444.15 0.0K
11:33 45,444.05 45,448.35 45,442.20 45,445.05 0.0K
11:34 45,445.80 45,446.45 45,435.00 45,435.00 0.0K
11:35 45,434.65 45,435.80 45,430.65 45,433.10 0.0K
11:36 45,434.95 45,437.00 45,430.85 45,431.25 0.0K
11:37 45,430.85 45,432.45 45,419.95 45,423.15 0.0K
11:38 45,422.90 45,428.00 45,422.00 45,425.75 0.0K
11:39 45,426.40 45,428.30 45,421.20 45,425.05 0.0K
11:40 45,424.50 45,429.55 45,421.70 45,429.55 0.0K
11:41 45,431.65 45,433.10 45,428.05 45,428.05 0.0K
11:42 45,430.90 45,439.00 45,428.80 45,428.80 0.0K
11:43 45,433.70 45,437.80 45,432.65 45,434.75 0.0K
11:44 45,435.20 45,439.90 45,429.15 45,430.95 0.0K
11:45 45,432.35 45,435.40 45,427.45 45,427.45 0.0K
11:46 45,427.95 45,427.95 45,422.20 45,425.85 0.0K
11:47 45,425.80 45,432.95 45,423.45 45,432.95 0.0K
11:48 45,430.65 45,438.55 45,430.45 45,438.10 0.0K
11:49 45,440.15 45,443.10 45,435.80 45,436.00 0.0K
11:50 45,438.15 45,443.05 45,436.70 45,441.80 0.0K
11:51 45,448.25 45,448.50 45,434.80 45,434.80 0.0K
11:52 45,436.15 45,448.85 45,436.15 45,441.45 0.0K
11:53 45,442.15 45,442.55 45,436.35 45,437.15 0.0K
11:54 45,436.25 45,439.55 45,432.00 45,432.00 0.0K
11:55 45,431.30 45,431.30 45,417.55 45,417.55 0.0K
11:56 45,418.85 45,418.85 45,410.15 45,411.15 0.0K
11:57 45,409.70 45,412.25 45,400.75 45,401.90 0.0K
11:58 45,397.85 45,400.15 45,395.95 45,397.40 0.0K
11:59 45,398.35 45,406.10 45,396.40 45,403.45 0.0K
12:00 45,404.65 45,406.35 45,397.30 45,399.05 0.0K
12:01 45,398.60 45,400.45 45,393.65 45,393.65 0.0K
12:02 45,394.40 45,405.95 45,392.45 45,404.95 0.0K
12:03 45,407.55 45,410.80 45,403.65 45,404.30 0.0K
12:04 45,405.35 45,405.70 45,399.85 45,401.50 0.0K
12:05 45,401.85 45,406.85 45,400.95 45,404.55 0.0K
12:06 45,406.05 45,406.20 45,400.00 45,404.70 0.0K
12:07 45,404.50 45,406.10 45,401.15 45,402.95 0.0K
12:08 45,399.20 45,403.70 45,391.95 45,393.80 0.0K
12:09 45,394.55 45,396.50 45,382.30 45,385.35 0.0K
12:10 45,388.05 45,391.65 45,386.15 45,390.65 0.0K
12:11 45,389.75 45,416.55 45,389.15 45,416.55 0.0K
12:12 45,414.10 45,439.35 45,414.10 45,437.85 0.0K
12:13 45,437.75 45,445.00 45,436.45 45,445.00 0.0K
12:14 45,446.05 45,454.30 45,446.05 45,452.70 0.0K
12:15 45,447.35 45,457.60 45,443.55 45,457.05 0.0K
12:16 45,459.10 45,479.45 45,459.10 45,476.20 0.0K
12:17 45,474.75 45,478.50 45,474.35 45,478.45 0.0K
12:18 45,478.05 45,487.45 45,478.05 45,484.50 0.0K
12:19 45,482.60 45,484.05 45,480.15 45,481.65 0.0K
12:20 45,483.80 45,486.70 45,476.10 45,479.00 0.0K
12:21 45,482.95 45,482.95 45,470.65 45,471.65 0.0K
12:22 45,474.45 45,477.45 45,472.75 45,472.75 0.0K
12:23 45,474.20 45,474.75 45,462.95 45,466.60 0.0K
12:24 45,469.10 45,471.15 45,466.45 45,467.20 0.0K
12:25 45,465.70 45,467.60 45,454.55 45,455.45 0.0K
12:26 45,455.40 45,458.40 45,451.15 45,456.10 0.0K
12:27 45,458.30 45,468.15 45,456.95 45,467.30 0.0K
12:28 45,467.45 45,471.60 45,466.25 45,468.65 0.0K
12:29 45,468.70 45,475.55 45,468.70 45,470.80 0.0K
12:30 45,470.60 45,478.10 45,470.60 45,475.10 0.0K
12:31 45,476.10 45,479.00 45,472.90 45,477.05 0.0K
12:32 45,476.00 45,476.00 45,465.00 45,472.10 0.0K
12:33 45,472.50 45,475.15 45,463.10 45,470.00 0.0K
12:34 45,468.75 45,485.40 45,468.75 45,478.95 0.0K
12:35 45,480.30 45,492.85 45,478.00 45,492.80 0.0K
12:36 45,486.55 45,494.20 45,486.20 45,493.55 0.0K
12:37 45,494.50 45,495.80 45,478.90 45,479.30 0.0K
12:38 45,476.65 45,487.15 45,476.00 45,486.45 0.0K
12:39 45,489.70 45,499.25 45,487.45 45,495.35 0.0K
12:40 45,494.05 45,502.05 45,492.25 45,502.05 0.0K
12:41 45,501.25 45,518.55 45,501.20 45,516.30 0.0K
12:42 45,517.10 45,524.25 45,517.10 45,517.40 0.0K
12:43 45,517.45 45,519.00 45,512.00 45,515.70 0.0K
12:44 45,516.25 45,518.55 45,512.35 45,517.60 0.0K
12:45 45,517.20 45,521.95 45,510.25 45,512.35 0.0K
12:46 45,510.95 45,518.10 45,510.95 45,516.80 0.0K
12:47 45,517.75 45,521.30 45,509.65 45,512.80 0.0K
12:48 45,513.55 45,513.95 45,504.40 45,504.40 0.0K
12:49 45,504.60 45,511.75 45,504.10 45,510.10 0.0K
12:50 45,512.00 45,512.00 45,497.95 45,497.95 0.0K
12:51 45,499.15 45,505.40 45,496.55 45,496.55 0.0K
12:52 45,496.60 45,498.20 45,490.30 45,498.20 0.0K
12:53 45,497.25 45,502.05 45,496.05 45,502.05 0.0K
12:54 45,501.95 45,503.90 45,492.95 45,493.70 0.0K
12:55 45,494.10 45,494.10 45,485.95 45,486.35 0.0K
12:56 45,485.85 45,486.85 45,482.45 45,483.85 0.0K
12:57 45,485.05 45,491.35 45,483.55 45,490.05 0.0K
12:58 45,491.55 45,500.20 45,491.55 45,493.65 0.0K
12:59 45,493.10 45,493.30 45,486.25 45,487.45 0.0K
13:00 45,488.55 45,491.80 45,480.80 45,482.65 0.0K
13:01 45,483.95 45,483.95 45,469.95 45,469.95 0.0K
13:02 45,469.65 45,469.65 45,460.90 45,465.80 0.0K
13:03 45,464.85 45,466.10 45,449.95 45,449.95 0.0K
13:04 45,449.85 45,449.85 45,435.65 45,438.60 0.0K
13:05 45,437.95 45,445.20 45,436.70 45,444.30 0.0K
13:06 45,445.20 45,453.90 45,445.20 45,448.10 0.0K
13:07 45,448.30 45,462.90 45,448.30 45,459.80 0.0K
13:08 45,460.45 45,464.50 45,460.45 45,464.50 0.0K
13:09 45,464.50 45,467.95 45,462.55 45,467.95 0.0K
13:10 45,466.05 45,467.55 45,460.45 45,464.40 0.0K
13:11 45,466.65 45,467.55 45,460.05 45,461.45 0.0K
13:12 45,461.40 45,461.40 45,453.75 45,453.75 0.0K
13:13 45,457.30 45,466.00 45,455.55 45,464.95 0.0K
13:14 45,466.90 45,471.70 45,465.35 45,470.10 0.0K
13:15 45,471.25 45,472.65 45,467.05 45,472.00 0.0K
13:16 45,470.65 45,484.20 45,467.20 45,477.50 0.0K
13:17 45,481.60 45,481.60 45,471.00 45,475.15 0.0K
13:18 45,474.00 45,478.05 45,471.45 45,471.75 0.0K
13:19 45,470.85 45,473.75 45,462.30 45,466.80 0.0K
13:20 45,467.05 45,470.20 45,463.50 45,468.10 0.0K
13:21 45,462.95 45,464.00 45,457.20 45,458.80 0.0K
13:22 45,457.10 45,461.25 45,454.20 45,455.45 0.0K
13:23 45,454.50 45,454.50 45,410.90 45,410.90 0.0K
13:24 45,408.50 45,411.20 45,400.75 45,411.20 0.0K
13:25 45,408.70 45,417.75 45,407.20 45,415.45 0.0K
13:26 45,415.05 45,430.45 45,414.80 45,430.45 0.0K
13:27 45,434.30 45,444.20 45,434.30 45,444.20 0.0K
13:28 45,442.85 45,449.70 45,441.00 45,447.55 0.0K
13:29 45,447.90 45,447.90 45,435.60 45,436.85 0.0K
13:30 45,439.55 45,439.55 45,433.35 45,433.35 0.0K
13:31 45,433.80 45,433.80 45,429.15 45,429.60 0.0K
13:32 45,430.50 45,433.05 45,425.95 45,433.05 0.0K
13:33 45,433.25 45,437.90 45,431.15 45,437.00 0.0K
13:34 45,435.40 45,458.10 45,435.40 45,457.10 0.0K
13:35 45,458.40 45,462.30 45,454.40 45,455.90 0.0K
13:36 45,456.95 45,475.30 45,456.95 45,475.30 0.0K
13:37 45,477.80 45,478.60 45,471.70 45,475.55 0.0K
13:38 45,474.70 45,477.70 45,468.05 45,468.05 0.0K
13:39 45,468.00 45,479.45 45,466.25 45,479.45 0.0K
13:40 45,478.50 45,478.50 45,470.55 45,475.25 0.0K
13:41 45,476.70 45,477.35 45,468.45 45,474.10 0.0K
13:42 45,469.50 45,470.25 45,459.75 45,462.55 0.0K
13:43 45,463.25 45,464.10 45,456.95 45,459.80 0.0K
13:44 45,458.70 45,458.70 45,452.40 45,456.90 0.0K
13:45 45,456.20 45,460.65 45,456.20 45,457.25 0.0K
13:46 45,456.00 45,458.00 45,452.45 45,458.00 0.0K
13:47 45,458.35 45,465.10 45,458.35 45,461.80 0.0K
13:48 45,460.20 45,467.90 45,460.20 45,467.35 0.0K
13:49 45,468.60 45,468.60 45,459.90 45,459.90 0.0K
13:50 45,460.65 45,465.40 45,456.75 45,461.10 0.0K
13:51 45,463.85 45,463.85 45,456.75 45,456.75 0.0K
13:52 45,456.10 45,465.85 45,456.10 45,461.10 0.0K
13:53 45,461.85 45,472.65 45,460.55 45,472.65 0.0K
13:54 45,473.95 45,476.60 45,467.80 45,476.60 0.0K
13:55 45,476.70 45,493.75 45,476.70 45,490.00 0.0K
13:56 45,487.55 45,487.90 45,481.80 45,481.80 0.0K
13:57 45,484.25 45,484.25 45,480.05 45,481.20 0.0K
13:58 45,478.70 45,478.70 45,471.20 45,472.55 0.0K
13:59 45,472.25 45,476.95 45,468.90 45,474.75 0.0K
14:00 45,473.35 45,477.05 45,468.20 45,468.55 0.0K
14:01 45,466.65 45,466.65 45,446.10 45,450.95 0.0K
14:02 45,450.40 45,450.40 45,437.00 45,438.35 0.0K
14:03 45,437.90 45,441.95 45,433.50 45,439.40 0.0K
14:04 45,439.45 45,446.65 45,439.05 45,443.80 0.0K
14:05 45,443.25 45,445.00 45,441.05 45,442.05 0.0K
14:06 45,442.60 45,450.25 45,416.95 45,416.95 0.0K
14:07 45,416.50 45,416.70 45,406.85 45,410.70 0.0K
14:08 45,407.60 45,407.60 45,384.90 45,384.90 0.0K
14:09 45,385.60 45,388.55 45,378.30 45,385.85 0.0K
14:10 45,386.70 45,397.40 45,386.25 45,394.85 0.0K
14:11 45,395.10 45,406.10 45,393.30 45,406.10 0.0K
14:12 45,407.20 45,412.90 45,400.40 45,400.40 0.0K
14:13 45,402.70 45,420.05 45,400.70 45,417.30 0.0K
14:14 45,421.35 45,423.70 45,415.55 45,415.55 0.0K
14:15 45,416.05 45,416.05 45,401.90 45,407.45 0.0K
14:16 45,407.00 45,416.30 45,406.15 45,416.30 0.0K
14:17 45,419.65 45,441.15 45,418.95 45,441.15 0.0K
14:18 45,440.40 45,446.00 45,437.65 45,437.65 0.0K
14:19 45,438.00 45,441.35 45,435.15 45,438.95 0.0K
14:20 45,437.70 45,443.60 45,437.70 45,442.40 0.0K
14:21 45,442.95 45,444.45 45,429.00 45,429.00 0.0K
14:22 45,430.05 45,432.75 45,427.75 45,430.45 0.0K
14:23 45,430.65 45,430.65 45,418.75 45,418.75 0.0K
14:24 45,417.00 45,417.00 45,409.30 45,415.30 0.0K
14:25 45,415.45 45,420.00 45,415.45 45,419.15 0.0K
14:26 45,417.00 45,422.20 45,414.30 45,415.00 0.0K
14:27 45,415.40 45,419.30 45,413.25 45,415.75 0.0K
14:28 45,414.50 45,434.70 45,414.50 45,434.30 0.0K
14:29 45,436.75 45,442.25 45,434.90 45,437.15 0.0K
14:30 45,432.50 45,432.50 45,421.60 45,423.90 0.0K
14:31 45,425.45 45,435.35 45,421.60 45,433.20 0.0K
14:32 45,434.80 45,435.40 45,426.55 45,432.20 0.0K
14:33 45,434.30 45,434.55 45,412.85 45,413.40 0.0K
14:34 45,411.90 45,438.00 45,411.90 45,437.75 0.0K
14:35 45,436.80 45,441.10 45,435.05 45,436.40 0.0K
14:36 45,438.55 45,438.55 45,423.80 45,424.95 0.0K
14:37 45,425.80 45,431.40 45,423.40 45,429.90 0.0K
14:38 45,433.70 45,459.15 45,433.50 45,458.45 0.0K
14:39 45,457.90 45,475.00 45,457.90 45,473.40 0.0K
14:40 45,473.25 45,482.85 45,472.80 45,476.85 0.0K
14:41 45,477.45 45,478.30 45,468.45 45,468.45 0.0K
14:42 45,466.50 45,472.45 45,466.50 45,472.45 0.0K
14:43 45,474.05 45,480.70 45,465.55 45,480.70 0.0K
14:44 45,481.70 45,481.70 45,470.75 45,472.75 0.0K
14:45 45,476.60 45,476.95 45,471.95 45,472.05 0.0K
14:46 45,471.85 45,472.30 45,461.50 45,469.40 0.0K
14:47 45,467.50 45,467.50 45,453.60 45,459.70 0.0K
14:48 45,458.10 45,458.10 45,440.00 45,442.05 0.0K
14:49 45,442.75 45,453.85 45,442.75 45,450.55 0.0K
14:50 45,451.75 45,451.75 45,434.75 45,435.60 0.0K
14:51 45,434.90 45,440.25 45,423.95 45,424.05 0.0K
14:52 45,426.00 45,427.10 45,421.05 45,424.75 0.0K
14:53 45,423.20 45,423.20 45,416.85 45,419.15 0.0K
14:54 45,421.70 45,421.70 45,416.55 45,416.55 0.0K
14:55 45,416.70 45,425.90 45,412.75 45,425.55 0.0K
14:56 45,426.90 45,433.55 45,426.90 45,430.05 0.0K
14:57 45,431.95 45,431.95 45,425.25 45,427.00 0.0K
14:58 45,427.50 45,442.55 45,427.50 45,442.10 0.0K
14:59 45,442.10 45,446.30 45,439.40 45,441.15 0.0K
15:00 45,443.40 45,465.45 45,424.20 45,464.95 0.0K
15:01 45,461.40 45,470.50 45,459.15 45,469.30 0.0K
15:02 45,470.60 45,481.10 45,470.60 45,475.20 0.0K
15:03 45,474.40 45,477.95 45,465.30 45,465.30 0.0K
15:04 45,464.25 45,483.75 45,464.25 45,478.30 0.0K
15:05 45,481.30 45,497.40 45,481.30 45,496.00 0.0K
15:06 45,495.05 45,498.55 45,493.25 45,494.90 0.0K
15:07 45,493.55 45,507.00 45,493.55 45,506.85 0.0K
15:08 45,505.75 45,519.65 45,505.75 45,519.25 0.0K
15:09 45,518.35 45,524.15 45,507.15 45,507.15 0.0K
15:10 45,508.55 45,508.55 45,498.40 45,502.05 0.0K
15:11 45,498.60 45,507.40 45,497.90 45,501.45 0.0K
15:12 45,499.05 45,505.70 45,492.25 45,494.90 0.0K
15:13 45,493.60 45,510.30 45,493.60 45,508.25 0.0K
15:14 45,515.95 45,518.50 45,498.25 45,498.25 0.0K
15:15 45,497.60 45,497.80 45,461.20 45,461.20 0.0K
15:16 45,457.85 45,470.95 45,454.30 45,467.50 0.0K
15:17 45,464.85 45,474.75 45,464.85 45,466.90 0.0K
15:18 45,472.95 45,484.95 45,458.05 45,482.45 0.0K
15:19 45,486.95 45,493.80 45,482.70 45,488.50 0.0K
15:20 45,482.60 45,488.00 45,467.90 45,476.00 0.0K
15:21 45,478.45 45,484.05 45,466.70 45,468.85 0.0K
15:22 45,469.95 45,472.85 45,466.45 45,469.20 0.0K
15:23 45,466.55 45,472.55 45,462.60 45,462.60 0.0K
15:24 45,460.10 45,465.00 45,451.05 45,456.15 0.0K
15:25 45,453.15 45,464.00 45,453.15 45,454.50 0.0K
15:26 45,457.50 45,458.45 45,451.50 45,453.60 0.0K
15:27 45,451.20 45,455.25 45,442.55 45,444.75 0.0K
15:28 45,445.30 45,450.30 45,429.75 45,438.80 0.0K
15:29 45,435.55 45,472.80 45,424.70 45,472.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음