Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,486.70 45,486.70 45,486.70 45,486.70 0.0K
09:15 45,502.95 45,524.80 45,428.60 45,461.30 0.0K
09:16 45,436.45 45,550.75 45,426.40 45,550.75 0.0K
09:17 45,554.95 45,615.20 45,554.95 45,573.50 0.0K
09:18 45,558.05 45,604.70 45,533.90 45,592.50 0.0K
09:19 45,585.40 45,585.40 45,480.15 45,480.15 0.0K
09:20 45,473.05 45,473.05 45,426.30 45,426.30 0.0K
09:21 45,420.90 45,420.90 45,357.65 45,363.20 0.0K
09:22 45,365.20 45,365.20 45,327.65 45,340.75 0.0K
09:23 45,343.20 45,384.85 45,328.45 45,384.85 0.0K
09:24 45,391.30 45,412.00 45,376.15 45,376.15 0.0K
09:25 45,374.10 45,403.75 45,374.10 45,384.30 0.0K
09:26 45,389.55 45,391.65 45,375.65 45,387.10 0.0K
09:27 45,391.05 45,395.80 45,368.60 45,371.70 0.0K
09:28 45,370.75 45,409.50 45,369.30 45,394.20 0.0K
09:29 45,392.95 45,416.90 45,387.10 45,388.30 0.0K
09:30 45,383.30 45,383.30 45,353.85 45,363.75 0.0K
09:31 45,364.40 45,384.90 45,358.15 45,363.95 0.0K
09:32 45,366.00 45,366.00 45,299.45 45,299.45 0.0K
09:33 45,294.40 45,301.35 45,281.10 45,297.55 0.0K
09:34 45,295.60 45,316.10 45,295.60 45,308.85 0.0K
09:35 45,305.50 45,305.50 45,245.55 45,245.55 0.0K
09:36 45,244.95 45,246.85 45,232.05 45,232.05 0.0K
09:37 45,232.30 45,232.30 45,182.50 45,182.50 0.0K
09:38 45,184.15 45,184.40 45,159.35 45,159.35 0.0K
09:39 45,158.95 45,158.95 45,143.80 45,151.15 0.0K
09:40 45,150.90 45,154.55 45,128.90 45,129.15 0.0K
09:41 45,124.60 45,157.90 45,118.25 45,157.90 0.0K
09:42 45,162.20 45,162.75 45,152.00 45,156.75 0.0K
09:43 45,152.85 45,152.85 45,137.10 45,142.70 0.0K
09:44 45,139.55 45,147.15 45,138.10 45,140.95 0.0K
09:45 45,137.30 45,137.30 45,094.00 45,096.75 0.0K
09:46 45,098.85 45,098.85 45,081.10 45,081.10 0.0K
09:47 45,080.55 45,093.15 45,076.50 45,088.55 0.0K
09:48 45,087.50 45,087.50 45,062.05 45,068.35 0.0K
09:49 45,071.45 45,071.45 45,061.70 45,065.75 0.0K
09:50 45,065.15 45,065.15 44,996.05 44,996.70 0.0K
09:51 44,997.25 45,053.90 44,997.25 45,053.90 0.0K
09:52 45,057.65 45,108.60 45,057.65 45,107.75 0.0K
09:53 45,114.20 45,132.30 45,114.20 45,128.80 0.0K
09:54 45,120.90 45,120.90 45,100.45 45,109.65 0.0K
09:55 45,108.75 45,112.45 45,098.95 45,099.35 0.0K
09:56 45,100.55 45,100.55 45,070.70 45,077.40 0.0K
09:57 45,075.60 45,088.15 45,075.60 45,077.00 0.0K
09:58 45,076.40 45,088.15 45,059.15 45,059.15 0.0K
09:59 45,057.65 45,076.30 45,057.65 45,069.95 0.0K
10:00 45,069.45 45,072.65 45,046.65 45,048.20 0.0K
10:01 45,049.25 45,066.20 45,049.25 45,058.60 0.0K
10:02 45,062.90 45,062.90 45,041.20 45,041.20 0.0K
10:03 45,037.35 45,039.00 45,002.20 45,003.20 0.0K
10:04 45,001.40 45,001.40 44,992.05 44,999.40 0.0K
10:05 45,004.15 45,006.85 44,984.35 44,985.90 0.0K
10:06 44,986.60 44,999.15 44,986.60 44,994.70 0.0K
10:07 44,993.45 44,993.45 44,969.10 44,973.20 0.0K
10:08 44,975.70 44,981.35 44,970.95 44,972.30 0.0K
10:09 44,972.55 44,997.95 44,971.30 44,997.95 0.0K
10:10 45,001.20 45,001.20 44,985.35 44,985.35 0.0K
10:11 44,983.85 44,995.25 44,976.40 44,976.40 0.0K
10:12 44,974.95 44,974.95 44,956.60 44,962.35 0.0K
10:13 44,959.65 44,973.60 44,959.65 44,973.60 0.0K
10:14 44,974.80 45,020.70 44,973.75 45,020.70 0.0K
10:15 45,023.45 45,024.05 44,980.35 44,982.00 0.0K
10:16 44,984.40 45,016.15 44,984.40 45,016.05 0.0K
10:17 45,015.10 45,048.75 45,012.20 45,048.75 0.0K
10:18 45,048.85 45,062.30 45,048.85 45,052.60 0.0K
10:19 45,053.60 45,063.15 45,050.10 45,063.15 0.0K
10:20 45,066.00 45,076.50 45,066.00 45,075.55 0.0K
10:21 45,081.05 45,106.70 45,079.95 45,106.70 0.0K
10:22 45,110.40 45,111.55 45,101.25 45,101.25 0.0K
10:23 45,102.40 45,103.15 45,086.25 45,096.70 0.0K
10:24 45,100.00 45,122.00 45,097.35 45,114.85 0.0K
10:25 45,117.00 45,117.00 45,094.95 45,100.35 0.0K
10:26 45,098.75 45,100.95 45,078.35 45,079.55 0.0K
10:27 45,079.45 45,088.95 45,064.85 45,088.95 0.0K
10:28 45,087.85 45,091.25 45,075.85 45,077.00 0.0K
10:29 45,074.50 45,080.10 45,069.50 45,069.50 0.0K
10:30 45,068.80 45,071.25 45,042.45 45,042.45 0.0K
10:31 45,037.45 45,037.45 45,015.05 45,025.45 0.0K
10:32 45,024.40 45,032.85 45,019.40 45,028.40 0.0K
10:33 45,029.75 45,032.20 45,026.45 45,030.45 0.0K
10:34 45,028.30 45,028.30 45,010.60 45,010.60 0.0K
10:35 45,009.45 45,009.45 44,981.00 44,981.00 0.0K
10:36 44,980.40 44,980.40 44,946.40 44,956.80 0.0K
10:37 44,957.40 44,974.90 44,957.40 44,969.70 0.0K
10:38 44,975.15 44,978.50 44,968.95 44,968.95 0.0K
10:39 44,971.20 44,985.35 44,971.20 44,979.60 0.0K
10:40 44,982.35 44,983.25 44,974.75 44,978.35 0.0K
10:41 44,978.75 44,989.30 44,978.75 44,989.30 0.0K
10:42 44,986.45 45,001.50 44,984.70 44,999.85 0.0K
10:43 45,000.50 45,000.50 44,962.30 44,964.20 0.0K
10:44 44,967.45 44,967.45 44,952.50 44,952.80 0.0K
10:45 44,952.25 44,952.25 44,931.95 44,934.80 0.0K
10:46 44,934.20 44,971.20 44,934.20 44,966.20 0.0K
10:47 44,961.95 44,977.95 44,961.95 44,976.90 0.0K
10:48 44,978.90 44,991.60 44,978.90 44,979.65 0.0K
10:49 44,977.40 44,977.40 44,953.40 44,953.40 0.0K
10:50 44,953.85 44,961.00 44,944.75 44,944.75 0.0K
10:51 44,948.85 44,948.85 44,924.40 44,932.30 0.0K
10:52 44,933.85 44,952.85 44,931.55 44,952.85 0.0K
10:53 44,951.65 44,974.25 44,951.65 44,974.25 0.0K
10:54 44,970.10 44,970.10 44,963.35 44,966.45 0.0K
10:55 44,968.05 44,968.05 44,953.50 44,956.25 0.0K
10:56 44,955.95 44,955.95 44,935.35 44,935.95 0.0K
10:57 44,934.65 44,940.10 44,927.40 44,928.15 0.0K
10:58 44,925.55 44,926.80 44,918.45 44,919.70 0.0K
10:59 44,922.05 44,932.35 44,918.35 44,931.25 0.0K
11:00 44,933.45 44,933.45 44,911.50 44,921.95 0.0K
11:01 44,923.10 44,923.65 44,914.50 44,920.85 0.0K
11:02 44,919.95 44,930.45 44,913.55 44,929.20 0.0K
11:03 44,933.80 44,939.55 44,919.85 44,919.85 0.0K
11:04 44,921.40 44,925.15 44,917.30 44,924.85 0.0K
11:05 44,922.45 44,922.45 44,912.70 44,913.15 0.0K
11:06 44,913.00 44,920.60 44,909.55 44,912.95 0.0K
11:07 44,917.65 44,920.15 44,911.65 44,911.65 0.0K
11:08 44,917.70 44,917.70 44,910.90 44,911.90 0.0K
11:09 44,908.40 44,908.40 44,891.10 44,891.75 0.0K
11:10 44,890.90 44,890.90 44,872.75 44,872.75 0.0K
11:11 44,874.40 44,874.40 44,863.70 44,871.80 0.0K
11:12 44,875.30 44,886.50 44,873.35 44,886.50 0.0K
11:13 44,884.45 44,890.20 44,882.50 44,885.35 0.0K
11:14 44,886.15 44,901.50 44,885.40 44,901.50 0.0K
11:15 44,903.85 44,908.10 44,897.40 44,897.40 0.0K
11:16 44,899.00 44,899.00 44,864.85 44,868.85 0.0K
11:17 44,868.45 44,869.00 44,863.40 44,864.30 0.0K
11:18 44,865.30 44,871.85 44,861.85 44,871.05 0.0K
11:19 44,869.65 44,869.65 44,852.05 44,852.50 0.0K
11:20 44,852.30 44,855.05 44,849.35 44,852.65 0.0K
11:21 44,853.85 44,857.90 44,848.25 44,849.70 0.0K
11:22 44,850.00 44,850.00 44,842.20 44,842.20 0.0K
11:23 44,842.60 44,842.60 44,819.00 44,819.00 0.0K
11:24 44,814.35 44,814.35 44,805.20 44,806.75 0.0K
11:25 44,810.85 44,822.45 44,809.85 44,818.70 0.0K
11:26 44,818.25 44,828.05 44,816.70 44,826.80 0.0K
11:27 44,826.85 44,860.50 44,826.30 44,860.30 0.0K
11:28 44,862.30 44,875.85 44,862.30 44,868.75 0.0K
11:29 44,870.80 44,873.30 44,864.35 44,867.10 0.0K
11:30 44,866.55 44,866.55 44,840.20 44,840.60 0.0K
11:31 44,842.55 44,842.55 44,822.70 44,822.70 0.0K
11:32 44,823.15 44,823.15 44,810.30 44,810.30 0.0K
11:33 44,809.85 44,812.10 44,800.30 44,803.50 0.0K
11:34 44,803.15 44,804.05 44,799.65 44,801.75 0.0K
11:35 44,804.15 44,805.30 44,781.20 44,781.20 0.0K
11:36 44,782.60 44,789.00 44,779.05 44,780.05 0.0K
11:37 44,780.70 44,797.15 44,780.70 44,796.05 0.0K
11:38 44,795.40 44,819.65 44,795.40 44,816.25 0.0K
11:39 44,814.40 44,828.35 44,814.40 44,817.20 0.0K
11:40 44,816.50 44,825.50 44,816.50 44,823.70 0.0K
11:41 44,822.00 44,831.70 44,822.00 44,828.70 0.0K
11:42 44,829.20 44,829.20 44,809.65 44,814.40 0.0K
11:43 44,813.00 44,814.20 44,808.40 44,808.40 0.0K
11:44 44,808.00 44,817.45 44,801.60 44,816.60 0.0K
11:45 44,817.20 44,828.00 44,814.50 44,828.00 0.0K
11:46 44,827.70 44,827.70 44,818.95 44,818.95 0.0K
11:47 44,819.70 44,822.80 44,806.00 44,812.15 0.0K
11:48 44,814.65 44,822.20 44,809.60 44,822.20 0.0K
11:49 44,824.20 44,831.45 44,819.20 44,831.45 0.0K
11:50 44,835.90 44,852.60 44,835.90 44,852.60 0.0K
11:51 44,854.50 44,875.50 44,854.50 44,870.35 0.0K
11:52 44,869.75 44,875.30 44,868.30 44,870.20 0.0K
11:53 44,868.30 44,876.95 44,865.35 44,874.05 0.0K
11:54 44,873.80 44,889.55 44,873.80 44,889.25 0.0K
11:55 44,892.75 44,906.60 44,890.95 44,906.60 0.0K
11:56 44,903.95 44,905.85 44,894.60 44,900.90 0.0K
11:57 44,902.90 44,902.90 44,881.70 44,883.10 0.0K
11:58 44,880.70 44,880.70 44,839.85 44,845.05 0.0K
11:59 44,844.10 44,864.85 44,844.10 44,860.55 0.0K
12:00 44,862.35 44,865.55 44,852.25 44,852.60 0.0K
12:01 44,849.05 44,850.60 44,838.65 44,850.60 0.0K
12:02 44,853.70 44,897.25 44,853.70 44,896.20 0.0K
12:03 44,907.50 44,926.85 44,905.95 44,918.40 0.0K
12:04 44,916.10 44,927.95 44,916.10 44,927.60 0.0K
12:05 44,930.65 44,944.75 44,930.65 44,940.50 0.0K
12:06 44,942.95 44,973.60 44,942.95 44,973.60 0.0K
12:07 44,976.35 45,006.00 44,976.35 45,001.70 0.0K
12:08 45,000.20 45,002.85 44,987.20 44,987.50 0.0K
12:09 44,986.90 45,009.55 44,984.65 45,008.85 0.0K
12:10 45,006.25 45,012.70 45,006.25 45,009.50 0.0K
12:11 45,013.05 45,013.05 44,978.40 44,980.60 0.0K
12:12 44,982.40 44,985.05 44,976.00 44,981.60 0.0K
12:13 44,985.15 45,002.80 44,985.15 44,997.45 0.0K
12:14 45,005.90 45,008.70 44,998.45 45,008.70 0.0K
12:15 45,008.65 45,010.65 44,998.10 44,998.10 0.0K
12:16 44,998.95 45,001.90 44,995.45 44,999.10 0.0K
12:17 45,000.85 45,004.90 44,995.30 45,004.90 0.0K
12:18 45,007.20 45,038.15 45,005.95 45,038.15 0.0K
12:19 45,039.20 45,050.60 45,038.60 45,050.60 0.0K
12:20 45,052.35 45,067.80 45,052.35 45,065.25 0.0K
12:21 45,067.25 45,083.70 45,067.25 45,078.70 0.0K
12:22 45,079.20 45,081.40 45,066.45 45,067.20 0.0K
12:23 45,066.30 45,069.00 45,056.25 45,060.50 0.0K
12:24 45,063.50 45,064.30 45,054.65 45,058.15 0.0K
12:25 45,057.40 45,062.90 45,056.35 45,061.60 0.0K
12:26 45,063.80 45,064.70 45,059.05 45,061.35 0.0K
12:27 45,063.80 45,065.70 45,056.20 45,056.20 0.0K
12:28 45,055.00 45,057.25 45,049.45 45,049.90 0.0K
12:29 45,050.15 45,063.95 45,049.15 45,063.95 0.0K
12:30 45,063.75 45,078.15 45,063.75 45,077.20 0.0K
12:31 45,077.50 45,083.50 45,076.30 45,078.60 0.0K
12:32 45,079.20 45,088.10 45,078.85 45,088.10 0.0K
12:33 45,086.65 45,095.20 45,086.65 45,094.10 0.0K
12:34 45,092.70 45,098.85 45,092.70 45,096.55 0.0K
12:35 45,098.50 45,101.65 45,092.55 45,095.80 0.0K
12:36 45,096.45 45,096.45 45,078.65 45,086.20 0.0K
12:37 45,086.65 45,086.65 45,071.90 45,071.90 0.0K
12:38 45,069.15 45,069.30 45,050.65 45,054.20 0.0K
12:39 45,053.25 45,053.25 45,030.05 45,030.05 0.0K
12:40 45,029.95 45,038.75 45,028.75 45,033.65 0.0K
12:41 45,034.35 45,035.95 45,006.25 45,006.25 0.0K
12:42 45,005.10 45,009.85 45,003.15 45,009.30 0.0K
12:43 45,008.05 45,017.65 45,008.05 45,016.95 0.0K
12:44 45,017.40 45,020.85 45,016.45 45,016.70 0.0K
12:45 45,014.80 45,036.60 45,014.80 45,036.60 0.0K
12:46 45,037.00 45,053.10 45,037.00 45,051.45 0.0K
12:47 45,051.85 45,054.95 45,048.00 45,051.80 0.0K
12:48 45,049.25 45,052.25 45,043.60 45,043.60 0.0K
12:49 45,043.35 45,049.65 45,042.80 45,046.05 0.0K
12:50 45,045.65 45,045.80 45,017.75 45,017.75 0.0K
12:51 45,017.95 45,021.25 45,004.70 45,004.70 0.0K
12:52 45,000.95 45,000.95 44,990.70 44,994.40 0.0K
12:53 44,993.85 45,006.90 44,993.85 45,003.95 0.0K
12:54 45,000.90 45,013.75 45,000.75 45,013.70 0.0K
12:55 45,013.05 45,044.70 45,013.05 45,044.70 0.0K
12:56 45,045.50 45,048.25 45,036.15 45,036.15 0.0K
12:57 45,039.15 45,050.45 45,039.15 45,047.80 0.0K
12:58 45,046.65 45,060.75 45,045.85 45,059.00 0.0K
12:59 45,057.75 45,057.75 45,049.20 45,054.85 0.0K
13:00 45,060.90 45,065.55 45,057.40 45,060.90 0.0K
13:01 45,060.30 45,070.40 45,059.90 45,064.95 0.0K
13:02 45,064.85 45,070.45 45,064.85 45,069.15 0.0K
13:03 45,069.05 45,078.20 45,069.05 45,078.20 0.0K
13:04 45,078.75 45,085.60 45,077.70 45,083.00 0.0K
13:05 45,082.65 45,085.00 45,072.10 45,076.75 0.0K
13:06 45,075.00 45,077.75 45,065.55 45,065.55 0.0K
13:07 45,070.50 45,077.75 45,070.50 45,074.60 0.0K
13:08 45,074.40 45,074.80 45,067.50 45,068.85 0.0K
13:09 45,068.90 45,069.80 45,063.55 45,069.80 0.0K
13:10 45,071.20 45,075.20 45,068.95 45,075.20 0.0K
13:11 45,077.55 45,078.10 45,074.35 45,074.60 0.0K
13:12 45,076.90 45,076.90 45,068.00 45,069.45 0.0K
13:13 45,069.80 45,075.20 45,069.80 45,073.75 0.0K
13:14 45,077.70 45,085.95 45,077.70 45,081.00 0.0K
13:15 45,080.10 45,081.45 45,077.85 45,081.15 0.0K
13:16 45,081.90 45,090.80 45,079.70 45,089.35 0.0K
13:17 45,089.60 45,090.95 45,085.25 45,087.85 0.0K
13:18 45,088.70 45,088.70 45,078.70 45,084.20 0.0K
13:19 45,083.55 45,084.90 45,079.35 45,080.35 0.0K
13:20 45,081.25 45,085.40 45,075.85 45,077.90 0.0K
13:21 45,077.50 45,079.10 45,074.65 45,076.10 0.0K
13:22 45,073.95 45,079.50 45,073.95 45,077.35 0.0K
13:23 45,077.20 45,079.35 45,070.80 45,070.80 0.0K
13:24 45,069.45 45,069.45 45,057.95 45,057.95 0.0K
13:25 45,057.10 45,063.90 45,056.45 45,063.50 0.0K
13:26 45,066.30 45,068.85 45,062.35 45,068.85 0.0K
13:27 45,064.70 45,064.70 45,059.70 45,063.20 0.0K
13:28 45,062.70 45,073.95 45,062.70 45,073.95 0.0K
13:29 45,074.05 45,081.15 45,074.05 45,081.15 0.0K
13:30 45,080.25 45,090.25 45,080.25 45,087.95 0.0K
13:31 45,090.75 45,101.50 45,090.75 45,098.95 0.0K
13:32 45,097.50 45,097.50 45,087.25 45,093.45 0.0K
13:33 45,096.05 45,102.15 45,096.05 45,097.10 0.0K
13:34 45,096.85 45,115.85 45,096.85 45,112.65 0.0K
13:35 45,110.25 45,115.15 45,109.90 45,112.50 0.0K
13:36 45,113.40 45,113.40 45,099.55 45,108.55 0.0K
13:37 45,105.05 45,109.65 45,103.10 45,109.25 0.0K
13:38 45,109.50 45,113.05 45,108.50 45,112.30 0.0K
13:39 45,113.25 45,128.05 45,113.25 45,123.50 0.0K
13:40 45,123.95 45,129.15 45,120.10 45,128.55 0.0K
13:41 45,130.00 45,130.00 45,122.40 45,127.60 0.0K
13:42 45,125.10 45,125.10 45,078.55 45,078.55 0.0K
13:43 45,076.35 45,114.40 45,074.90 45,099.05 0.0K
13:44 45,099.50 45,120.50 45,099.50 45,118.45 0.0K
13:45 45,118.40 45,133.75 45,118.40 45,121.65 0.0K
13:46 45,118.35 45,123.20 45,112.40 45,123.20 0.0K
13:47 45,122.70 45,129.30 45,122.10 45,123.50 0.0K
13:48 45,125.65 45,126.70 45,110.95 45,110.95 0.0K
13:49 45,116.50 45,118.10 45,110.30 45,115.20 0.0K
13:50 45,111.90 45,111.90 45,104.55 45,104.55 0.0K
13:51 45,104.90 45,104.90 45,086.15 45,086.15 0.0K
13:52 45,084.50 45,085.30 45,079.40 45,085.30 0.0K
13:53 45,085.95 45,092.00 45,085.20 45,090.90 0.0K
13:54 45,090.55 45,100.70 45,090.55 45,092.05 0.0K
13:55 45,096.00 45,099.35 45,090.70 45,099.35 0.0K
13:56 45,097.05 45,100.60 45,088.15 45,097.20 0.0K
13:57 45,100.50 45,116.30 45,100.50 45,116.30 0.0K
13:58 45,117.10 45,123.75 45,115.80 45,123.75 0.0K
13:59 45,123.80 45,128.75 45,121.10 45,126.75 0.0K
14:00 45,125.75 45,127.25 45,114.45 45,114.45 0.0K
14:01 45,113.85 45,113.90 45,097.50 45,097.50 0.0K
14:02 45,097.10 45,101.85 45,096.40 45,101.20 0.0K
14:03 45,100.75 45,100.75 45,091.90 45,093.15 0.0K
14:04 45,092.80 45,101.05 45,090.10 45,101.05 0.0K
14:05 45,100.55 45,112.65 45,100.55 45,105.40 0.0K
14:06 45,103.00 45,107.10 45,099.85 45,106.50 0.0K
14:07 45,107.45 45,123.30 45,105.90 45,122.80 0.0K
14:08 45,123.00 45,138.60 45,121.65 45,138.25 0.0K
14:09 45,139.60 45,142.50 45,137.05 45,139.80 0.0K
14:10 45,139.25 45,139.25 45,124.45 45,125.75 0.0K
14:11 45,126.85 45,137.80 45,126.10 45,133.70 0.0K
14:12 45,132.45 45,132.45 45,124.90 45,126.85 0.0K
14:13 45,128.70 45,128.70 45,112.50 45,112.50 0.0K
14:14 45,107.70 45,107.70 45,085.35 45,089.60 0.0K
14:15 45,089.35 45,089.35 45,080.45 45,082.40 0.0K
14:16 45,080.75 45,087.85 45,080.75 45,087.85 0.0K
14:17 45,089.20 45,095.45 45,087.85 45,093.75 0.0K
14:18 45,091.95 45,094.90 45,085.30 45,088.95 0.0K
14:19 45,088.60 45,098.55 45,088.30 45,090.10 0.0K
14:20 45,090.20 45,101.75 45,089.95 45,101.70 0.0K
14:21 45,103.30 45,103.30 45,096.60 45,101.20 0.0K
14:22 45,098.15 45,098.15 45,084.40 45,084.90 0.0K
14:23 45,085.85 45,094.00 45,081.55 45,089.40 0.0K
14:24 45,090.40 45,098.15 45,090.15 45,090.15 0.0K
14:25 45,092.60 45,093.40 45,076.40 45,077.20 0.0K
14:26 45,077.60 45,080.60 45,072.50 45,080.60 0.0K
14:27 45,080.40 45,084.30 45,066.85 45,066.85 0.0K
14:28 45,067.10 45,071.10 45,062.35 45,068.05 0.0K
14:29 45,065.10 45,066.15 45,053.80 45,066.15 0.0K
14:30 45,065.10 45,065.10 45,048.90 45,048.90 0.0K
14:31 45,047.20 45,047.20 45,035.55 45,036.40 0.0K
14:32 45,036.10 45,036.10 45,028.55 45,033.50 0.0K
14:33 45,033.60 45,037.00 45,028.90 45,028.90 0.0K
14:34 45,029.60 45,030.35 45,019.95 45,021.35 0.0K
14:35 45,021.35 45,023.65 45,011.30 45,014.05 0.0K
14:36 45,012.35 45,012.35 44,991.65 44,991.95 0.0K
14:37 44,992.75 45,000.30 44,991.90 44,996.15 0.0K
14:38 44,997.30 45,009.40 44,993.35 45,009.40 0.0K
14:39 45,008.70 45,033.25 45,008.70 45,032.50 0.0K
14:40 45,033.75 45,033.95 45,027.15 45,027.15 0.0K
14:41 45,027.05 45,028.65 45,020.20 45,024.55 0.0K
14:42 45,026.80 45,028.30 45,023.05 45,028.30 0.0K
14:43 45,028.50 45,034.25 45,025.35 45,029.75 0.0K
14:44 45,029.10 45,034.30 45,029.10 45,029.20 0.0K
14:45 45,031.20 45,031.20 45,023.75 45,030.10 0.0K
14:46 45,028.90 45,040.30 45,028.90 45,039.40 0.0K
14:47 45,043.00 45,051.40 45,042.10 45,047.75 0.0K
14:48 45,048.85 45,048.85 45,034.60 45,037.25 0.0K
14:49 45,037.15 45,037.15 45,022.75 45,028.45 0.0K
14:50 45,029.25 45,043.00 45,027.80 45,035.10 0.0K
14:51 45,034.05 45,036.45 45,029.90 45,033.55 0.0K
14:52 45,035.00 45,039.30 45,033.90 45,036.90 0.0K
14:53 45,036.35 45,036.35 45,032.60 45,035.60 0.0K
14:54 45,037.35 45,048.60 45,037.35 45,046.95 0.0K
14:55 45,046.55 45,065.15 45,044.15 45,062.50 0.0K
14:56 45,062.35 45,086.65 45,058.35 45,086.65 0.0K
14:57 45,083.80 45,096.70 45,077.60 45,082.70 0.0K
14:58 45,084.25 45,089.45 45,070.95 45,072.95 0.0K
14:59 45,072.05 45,073.00 45,048.95 45,048.95 0.0K
15:00 45,053.80 45,053.80 45,018.95 45,035.90 0.0K
15:01 45,037.80 45,041.70 45,034.75 45,038.10 0.0K
15:02 45,038.25 45,044.70 45,038.25 45,038.70 0.0K
15:03 45,040.75 45,040.75 45,027.60 45,027.60 0.0K
15:04 45,027.15 45,032.45 45,021.55 45,025.35 0.0K
15:05 45,031.20 45,051.25 45,028.25 45,051.25 0.0K
15:06 45,051.10 45,057.55 45,047.10 45,047.75 0.0K
15:07 45,047.40 45,047.65 45,031.80 45,033.15 0.0K
15:08 45,035.30 45,035.55 45,026.05 45,034.20 0.0K
15:09 45,038.45 45,040.65 45,027.40 45,028.25 0.0K
15:10 45,020.30 45,025.30 45,007.15 45,007.85 0.0K
15:11 45,006.80 45,013.55 45,003.00 45,010.75 0.0K
15:12 45,013.60 45,015.30 45,007.25 45,007.25 0.0K
15:13 45,008.55 45,011.00 45,001.10 45,001.10 0.0K
15:14 45,001.30 45,004.20 44,987.15 44,988.65 0.0K
15:15 44,988.70 44,988.70 44,956.65 44,960.60 0.0K
15:16 44,959.05 44,963.65 44,948.85 44,961.70 0.0K
15:17 44,959.65 44,967.65 44,957.35 44,957.35 0.0K
15:18 44,955.40 44,960.35 44,945.30 44,955.05 0.0K
15:19 44,955.90 44,968.65 44,955.35 44,962.15 0.0K
15:20 44,968.60 44,969.85 44,950.35 44,964.60 0.0K
15:21 44,965.35 44,975.85 44,965.35 44,969.65 0.0K
15:22 44,969.15 44,969.15 44,963.45 44,963.80 0.0K
15:23 44,962.15 44,970.15 44,960.90 44,967.95 0.0K
15:24 44,965.30 44,972.55 44,949.60 44,960.60 0.0K
15:25 44,960.10 44,960.75 44,953.10 44,956.40 0.0K
15:26 44,955.25 44,962.20 44,955.10 44,961.20 0.0K
15:27 44,959.50 44,965.50 44,957.35 44,957.35 0.0K
15:28 44,958.20 44,963.40 44,945.30 44,949.10 0.0K
15:29 44,947.40 44,955.20 44,933.80 44,944.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음