Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,753.30 44,753.30 44,753.30 44,753.30 0.0K
09:15 44,755.00 44,835.15 44,701.55 44,701.55 0.0K
09:16 44,695.90 44,695.90 44,560.00 44,665.60 0.0K
09:17 44,664.25 44,769.05 44,664.25 44,764.45 0.0K
09:18 44,772.95 44,830.50 44,617.85 44,617.85 0.0K
09:19 44,604.40 44,676.90 44,582.70 44,672.40 0.0K
09:20 44,670.30 44,713.85 44,667.85 44,679.25 0.0K
09:21 44,660.15 44,660.15 44,573.90 44,582.75 0.0K
09:22 44,580.70 44,643.65 44,571.75 44,643.65 0.0K
09:23 44,647.85 44,691.40 44,647.85 44,684.60 0.0K
09:24 44,682.45 44,733.85 44,679.00 44,733.85 0.0K
09:25 44,740.55 44,767.55 44,734.10 44,742.70 0.0K
09:26 44,746.15 44,799.70 44,743.90 44,783.90 0.0K
09:27 44,784.10 44,806.75 44,784.10 44,796.20 0.0K
09:28 44,798.70 44,815.60 44,789.45 44,815.55 0.0K
09:29 44,815.75 44,825.25 44,791.30 44,796.45 0.0K
09:30 44,797.60 44,805.25 44,737.10 44,755.10 0.0K
09:31 44,756.50 44,812.45 44,756.50 44,812.45 0.0K
09:32 44,811.40 44,840.55 44,811.40 44,831.05 0.0K
09:33 44,828.30 44,866.60 44,828.30 44,866.60 0.0K
09:34 44,863.50 44,866.05 44,820.10 44,829.10 0.0K
09:35 44,827.25 44,828.10 44,811.75 44,818.80 0.0K
09:36 44,822.05 44,848.65 44,822.05 44,826.85 0.0K
09:37 44,826.80 44,837.80 44,823.60 44,837.80 0.0K
09:38 44,841.55 44,894.90 44,841.55 44,894.90 0.0K
09:39 44,892.45 44,900.10 44,887.50 44,887.50 0.0K
09:40 44,887.05 44,897.45 44,875.25 44,875.25 0.0K
09:41 44,874.50 44,874.50 44,850.20 44,853.40 0.0K
09:42 44,857.20 44,857.20 44,796.75 44,796.75 0.0K
09:43 44,795.20 44,795.20 44,767.35 44,773.95 0.0K
09:44 44,770.05 44,780.95 44,769.00 44,780.50 0.0K
09:45 44,779.20 44,783.60 44,751.40 44,778.05 0.0K
09:46 44,789.15 44,819.95 44,789.15 44,819.95 0.0K
09:47 44,822.35 44,834.35 44,818.05 44,834.35 0.0K
09:48 44,836.40 44,849.10 44,832.95 44,846.85 0.0K
09:49 44,846.25 44,846.25 44,822.05 44,822.05 0.0K
09:50 44,822.05 44,824.85 44,807.75 44,824.85 0.0K
09:51 44,825.00 44,826.25 44,819.20 44,824.30 0.0K
09:52 44,823.80 44,838.10 44,817.95 44,831.80 0.0K
09:53 44,830.35 44,832.15 44,825.85 44,829.95 0.0K
09:54 44,831.70 44,831.70 44,821.15 44,824.95 0.0K
09:55 44,820.20 44,821.65 44,807.85 44,807.85 0.0K
09:56 44,806.40 44,806.40 44,785.60 44,785.60 0.0K
09:57 44,782.75 44,782.75 44,749.30 44,752.40 0.0K
09:58 44,753.25 44,753.25 44,694.55 44,695.60 0.0K
09:59 44,693.70 44,693.70 44,680.65 44,690.55 0.0K
10:00 44,682.55 44,718.40 44,678.05 44,718.40 0.0K
10:01 44,719.15 44,721.10 44,708.80 44,711.95 0.0K
10:02 44,709.40 44,720.80 44,705.60 44,720.65 0.0K
10:03 44,720.35 44,758.75 44,717.85 44,756.50 0.0K
10:04 44,754.30 44,754.30 44,739.25 44,739.25 0.0K
10:05 44,736.80 44,736.80 44,717.35 44,717.35 0.0K
10:06 44,713.50 44,713.50 44,681.55 44,689.60 0.0K
10:07 44,689.55 44,689.55 44,676.80 44,685.65 0.0K
10:08 44,686.20 44,686.65 44,666.60 44,669.30 0.0K
10:09 44,666.65 44,666.65 44,636.75 44,636.75 0.0K
10:10 44,632.85 44,633.60 44,617.60 44,617.60 0.0K
10:11 44,619.35 44,623.25 44,616.70 44,623.25 0.0K
10:12 44,625.85 44,637.00 44,625.85 44,635.95 0.0K
10:13 44,635.75 44,635.75 44,616.40 44,624.70 0.0K
10:14 44,625.55 44,639.20 44,623.05 44,638.50 0.0K
10:15 44,636.25 44,637.95 44,624.65 44,632.45 0.0K
10:16 44,634.60 44,637.95 44,613.95 44,614.55 0.0K
10:17 44,616.10 44,639.00 44,615.30 44,639.00 0.0K
10:18 44,642.05 44,665.40 44,642.05 44,663.55 0.0K
10:19 44,667.25 44,668.95 44,649.20 44,657.10 0.0K
10:20 44,652.80 44,658.85 44,649.00 44,649.15 0.0K
10:21 44,648.95 44,648.95 44,624.70 44,624.70 0.0K
10:22 44,625.65 44,641.10 44,625.25 44,638.60 0.0K
10:23 44,640.15 44,649.00 44,632.50 44,649.00 0.0K
10:24 44,650.65 44,667.75 44,650.65 44,667.75 0.0K
10:25 44,668.65 44,671.95 44,664.10 44,667.75 0.0K
10:26 44,668.80 44,673.40 44,653.55 44,653.55 0.0K
10:27 44,645.25 44,645.25 44,612.80 44,616.50 0.0K
10:28 44,613.00 44,613.00 44,580.75 44,580.75 0.0K
10:29 44,582.40 44,582.40 44,562.00 44,562.00 0.0K
10:30 44,563.05 44,563.05 44,523.00 44,524.40 0.0K
10:31 44,521.30 44,521.30 44,497.45 44,508.35 0.0K
10:32 44,511.05 44,523.45 44,511.05 44,523.35 0.0K
10:33 44,525.80 44,555.00 44,525.80 44,554.70 0.0K
10:34 44,555.00 44,590.60 44,555.00 44,590.60 0.0K
10:35 44,594.25 44,598.90 44,578.55 44,580.45 0.0K
10:36 44,581.75 44,589.80 44,577.40 44,584.65 0.0K
10:37 44,584.00 44,584.95 44,579.80 44,581.35 0.0K
10:38 44,583.60 44,583.60 44,565.80 44,565.80 0.0K
10:39 44,564.80 44,566.50 44,545.10 44,546.25 0.0K
10:40 44,546.35 44,548.15 44,528.55 44,528.55 0.0K
10:41 44,528.25 44,531.55 44,523.25 44,525.25 0.0K
10:42 44,527.30 44,533.15 44,521.65 44,525.75 0.0K
10:43 44,527.45 44,532.15 44,525.00 44,530.80 0.0K
10:44 44,526.65 44,557.60 44,524.40 44,557.60 0.0K
10:45 44,562.30 44,566.00 44,531.00 44,531.00 0.0K
10:46 44,530.45 44,531.75 44,523.30 44,531.75 0.0K
10:47 44,532.40 44,532.85 44,518.15 44,522.25 0.0K
10:48 44,521.35 44,528.95 44,518.15 44,528.95 0.0K
10:49 44,529.50 44,529.50 44,513.15 44,523.00 0.0K
10:50 44,523.45 44,541.45 44,521.80 44,539.40 0.0K
10:51 44,539.95 44,542.90 44,523.65 44,525.30 0.0K
10:52 44,526.55 44,526.65 44,511.05 44,511.15 0.0K
10:53 44,512.35 44,512.50 44,505.45 44,509.50 0.0K
10:54 44,508.90 44,511.30 44,499.80 44,503.05 0.0K
10:55 44,502.75 44,506.50 44,499.70 44,504.70 0.0K
10:56 44,505.90 44,523.90 44,505.90 44,520.55 0.0K
10:57 44,521.30 44,523.90 44,516.60 44,523.90 0.0K
10:58 44,525.55 44,526.85 44,522.90 44,526.85 0.0K
10:59 44,527.40 44,534.20 44,527.40 44,528.90 0.0K
11:00 44,527.70 44,541.45 44,527.70 44,541.45 0.0K
11:01 44,537.30 44,537.45 44,506.70 44,509.55 0.0K
11:02 44,511.75 44,511.75 44,480.00 44,485.70 0.0K
11:03 44,484.20 44,485.30 44,476.85 44,478.55 0.0K
11:04 44,478.10 44,485.30 44,472.35 44,479.85 0.0K
11:05 44,479.80 44,485.25 44,477.55 44,480.40 0.0K
11:06 44,480.70 44,481.00 44,465.40 44,466.75 0.0K
11:07 44,464.90 44,474.50 44,463.70 44,470.35 0.0K
11:08 44,470.70 44,477.95 44,465.95 44,472.00 0.0K
11:09 44,468.40 44,468.40 44,463.05 44,465.00 0.0K
11:10 44,464.65 44,474.80 44,463.15 44,469.65 0.0K
11:11 44,468.40 44,471.50 44,461.40 44,469.35 0.0K
11:12 44,470.50 44,481.75 44,470.05 44,479.20 0.0K
11:13 44,479.35 44,479.90 44,461.75 44,461.75 0.0K
11:14 44,462.45 44,464.95 44,461.60 44,464.95 0.0K
11:15 44,466.85 44,466.85 44,457.40 44,464.85 0.0K
11:16 44,466.45 44,476.15 44,465.40 44,476.15 0.0K
11:17 44,479.00 44,487.50 44,479.00 44,486.00 0.0K
11:18 44,486.70 44,506.30 44,486.70 44,506.30 0.0K
11:19 44,504.50 44,504.50 44,489.75 44,489.75 0.0K
11:20 44,491.35 44,492.45 44,480.40 44,480.40 0.0K
11:21 44,479.80 44,480.15 44,473.35 44,473.35 0.0K
11:22 44,470.70 44,470.70 44,462.45 44,470.15 0.0K
11:23 44,469.85 44,471.25 44,465.05 44,470.10 0.0K
11:24 44,470.55 44,484.60 44,468.45 44,482.75 0.0K
11:25 44,481.80 44,483.45 44,476.30 44,481.55 0.0K
11:26 44,481.60 44,493.05 44,479.00 44,493.05 0.0K
11:27 44,493.65 44,500.30 44,491.65 44,497.90 0.0K
11:28 44,500.05 44,503.85 44,495.70 44,500.75 0.0K
11:29 44,503.85 44,506.90 44,501.90 44,502.05 0.0K
11:30 44,503.85 44,503.85 44,493.55 44,495.45 0.0K
11:31 44,495.10 44,495.10 44,480.60 44,483.35 0.0K
11:32 44,484.20 44,484.20 44,455.15 44,456.50 0.0K
11:33 44,455.45 44,455.45 44,444.90 44,444.90 0.0K
11:34 44,445.15 44,449.35 44,441.45 44,448.30 0.0K
11:35 44,449.55 44,456.55 44,443.60 44,456.10 0.0K
11:36 44,456.75 44,459.15 44,449.45 44,449.45 0.0K
11:37 44,448.95 44,471.15 44,448.95 44,469.85 0.0K
11:38 44,471.45 44,481.20 44,468.75 44,481.20 0.0K
11:39 44,482.35 44,494.35 44,479.10 44,493.55 0.0K
11:40 44,496.50 44,526.00 44,496.15 44,526.00 0.0K
11:41 44,523.45 44,523.45 44,515.95 44,521.05 0.0K
11:42 44,521.90 44,528.10 44,515.85 44,515.85 0.0K
11:43 44,515.50 44,523.55 44,500.65 44,500.65 0.0K
11:44 44,502.10 44,510.80 44,500.05 44,504.45 0.0K
11:45 44,501.30 44,501.30 44,483.10 44,487.25 0.0K
11:46 44,485.95 44,490.10 44,480.45 44,488.50 0.0K
11:47 44,490.75 44,504.30 44,488.20 44,498.45 0.0K
11:48 44,498.85 44,507.10 44,498.15 44,503.80 0.0K
11:49 44,502.75 44,504.10 44,498.20 44,499.90 0.0K
11:50 44,498.70 44,501.85 44,495.25 44,496.70 0.0K
11:51 44,496.00 44,496.00 44,487.25 44,487.25 0.0K
11:52 44,486.60 44,486.60 44,478.55 44,479.95 0.0K
11:53 44,478.55 44,486.40 44,475.40 44,486.00 0.0K
11:54 44,488.10 44,491.40 44,483.70 44,487.95 0.0K
11:55 44,488.75 44,491.05 44,485.90 44,486.35 0.0K
11:56 44,487.25 44,495.85 44,487.15 44,493.00 0.0K
11:57 44,496.65 44,496.65 44,489.40 44,489.40 0.0K
11:58 44,492.15 44,501.50 44,489.20 44,500.20 0.0K
11:59 44,501.05 44,501.75 44,493.15 44,493.95 0.0K
12:00 44,495.90 44,496.95 44,489.70 44,493.45 0.0K
12:01 44,487.75 44,487.75 44,474.25 44,476.25 0.0K
12:02 44,476.35 44,480.40 44,469.90 44,476.05 0.0K
12:03 44,478.20 44,494.55 44,478.20 44,492.00 0.0K
12:04 44,492.50 44,500.20 44,490.15 44,500.20 0.0K
12:05 44,500.30 44,506.20 44,498.15 44,506.20 0.0K
12:06 44,505.00 44,505.20 44,494.85 44,498.40 0.0K
12:07 44,497.00 44,498.15 44,453.75 44,453.90 0.0K
12:08 44,452.75 44,453.80 44,435.65 44,439.50 0.0K
12:09 44,438.10 44,438.10 44,430.65 44,435.95 0.0K
12:10 44,439.20 44,475.10 44,437.45 44,467.30 0.0K
12:11 44,470.00 44,503.15 44,470.00 44,497.50 0.0K
12:12 44,495.85 44,529.35 44,495.85 44,529.35 0.0K
12:13 44,528.15 44,543.90 44,528.15 44,543.15 0.0K
12:14 44,543.25 44,567.60 44,540.25 44,565.70 0.0K
12:15 44,569.75 44,569.75 44,564.65 44,568.90 0.0K
12:16 44,566.95 44,576.40 44,565.15 44,576.40 0.0K
12:17 44,578.20 44,584.10 44,575.60 44,580.70 0.0K
12:18 44,576.65 44,576.65 44,565.40 44,572.00 0.0K
12:19 44,570.35 44,570.35 44,543.50 44,547.05 0.0K
12:20 44,546.35 44,555.45 44,546.00 44,550.75 0.0K
12:21 44,549.10 44,563.35 44,546.80 44,561.35 0.0K
12:22 44,558.15 44,560.60 44,546.35 44,546.55 0.0K
12:23 44,544.80 44,544.80 44,529.10 44,535.90 0.0K
12:24 44,535.40 44,542.05 44,534.55 44,541.25 0.0K
12:25 44,539.30 44,545.20 44,536.55 44,541.80 0.0K
12:26 44,540.85 44,543.10 44,536.10 44,538.90 0.0K
12:27 44,542.20 44,542.20 44,534.95 44,535.10 0.0K
12:28 44,533.65 44,542.50 44,532.60 44,542.50 0.0K
12:29 44,541.95 44,546.50 44,541.95 44,542.25 0.0K
12:30 44,543.30 44,545.60 44,538.15 44,539.55 0.0K
12:31 44,538.10 44,538.40 44,530.90 44,535.50 0.0K
12:32 44,535.25 44,536.60 44,515.25 44,515.25 0.0K
12:33 44,513.10 44,513.10 44,480.80 44,482.25 0.0K
12:34 44,485.50 44,485.50 44,475.40 44,477.60 0.0K
12:35 44,477.90 44,477.90 44,453.15 44,456.20 0.0K
12:36 44,457.00 44,486.80 44,457.00 44,486.80 0.0K
12:37 44,489.35 44,494.95 44,487.15 44,494.95 0.0K
12:38 44,493.70 44,495.35 44,491.25 44,492.85 0.0K
12:39 44,495.15 44,501.10 44,495.15 44,499.35 0.0K
12:40 44,498.75 44,507.20 44,498.75 44,506.85 0.0K
12:41 44,507.45 44,512.85 44,506.80 44,511.30 0.0K
12:42 44,508.60 44,512.00 44,507.20 44,512.00 0.0K
12:43 44,511.75 44,511.75 44,487.55 44,494.45 0.0K
12:44 44,493.25 44,501.80 44,493.15 44,499.65 0.0K
12:45 44,499.80 44,502.45 44,497.15 44,499.50 0.0K
12:46 44,497.15 44,497.15 44,484.00 44,484.00 0.0K
12:47 44,484.45 44,485.70 44,477.20 44,477.35 0.0K
12:48 44,474.65 44,476.25 44,469.35 44,471.10 0.0K
12:49 44,469.35 44,469.35 44,459.95 44,459.95 0.0K
12:50 44,457.95 44,463.90 44,457.95 44,461.20 0.0K
12:51 44,461.35 44,466.80 44,459.15 44,461.70 0.0K
12:52 44,461.95 44,469.40 44,460.40 44,464.35 0.0K
12:53 44,462.50 44,464.20 44,457.30 44,458.20 0.0K
12:54 44,457.40 44,457.55 44,451.15 44,455.45 0.0K
12:55 44,457.10 44,457.90 44,449.15 44,451.25 0.0K
12:56 44,451.60 44,452.05 44,440.20 44,443.60 0.0K
12:57 44,443.00 44,448.75 44,441.00 44,448.75 0.0K
12:58 44,449.60 44,469.10 44,449.00 44,469.10 0.0K
12:59 44,470.10 44,473.95 44,467.35 44,471.25 0.0K
13:00 44,472.15 44,472.15 44,465.60 44,466.55 0.0K
13:01 44,467.20 44,467.40 44,457.60 44,458.15 0.0K
13:02 44,459.90 44,464.60 44,458.10 44,464.60 0.0K
13:03 44,466.00 44,466.00 44,456.20 44,457.35 0.0K
13:04 44,458.80 44,470.60 44,458.30 44,467.60 0.0K
13:05 44,466.50 44,475.60 44,463.35 44,474.85 0.0K
13:06 44,474.85 44,478.05 44,454.65 44,458.70 0.0K
13:07 44,458.45 44,459.45 44,449.00 44,452.10 0.0K
13:08 44,452.15 44,452.15 44,436.15 44,436.15 0.0K
13:09 44,434.50 44,434.50 44,425.60 44,433.90 0.0K
13:10 44,435.65 44,435.65 44,426.15 44,435.15 0.0K
13:11 44,435.05 44,435.05 44,402.15 44,406.30 0.0K
13:12 44,406.30 44,406.30 44,394.50 44,396.80 0.0K
13:13 44,396.00 44,408.75 44,395.25 44,405.90 0.0K
13:14 44,402.95 44,403.50 44,396.85 44,401.45 0.0K
13:15 44,404.30 44,410.65 44,403.75 44,407.55 0.0K
13:16 44,405.75 44,406.30 44,391.60 44,392.00 0.0K
13:17 44,390.65 44,390.65 44,364.15 44,365.45 0.0K
13:18 44,365.35 44,369.15 44,363.00 44,366.85 0.0K
13:19 44,367.90 44,383.80 44,359.05 44,382.65 0.0K
13:20 44,385.00 44,393.30 44,382.55 44,382.55 0.0K
13:21 44,382.00 44,382.00 44,361.00 44,361.00 0.0K
13:22 44,361.65 44,361.65 44,332.00 44,332.00 0.0K
13:23 44,329.70 44,329.70 44,307.30 44,307.65 0.0K
13:24 44,306.15 44,306.15 44,285.75 44,293.20 0.0K
13:25 44,292.25 44,294.25 44,284.10 44,288.50 0.0K
13:26 44,287.45 44,302.75 44,287.45 44,291.05 0.0K
13:27 44,289.60 44,289.60 44,273.70 44,275.65 0.0K
13:28 44,273.20 44,273.40 44,264.40 44,266.40 0.0K
13:29 44,262.30 44,262.30 44,256.55 44,257.20 0.0K
13:30 44,260.50 44,262.25 44,250.85 44,262.25 0.0K
13:31 44,267.50 44,287.45 44,267.50 44,287.45 0.0K
13:32 44,286.10 44,287.40 44,249.10 44,249.10 0.0K
13:33 44,249.15 44,249.35 44,228.60 44,238.80 0.0K
13:34 44,237.45 44,241.50 44,232.10 44,236.40 0.0K
13:35 44,240.65 44,241.30 44,226.45 44,228.70 0.0K
13:36 44,226.55 44,226.55 44,221.00 44,225.40 0.0K
13:37 44,225.40 44,229.20 44,220.20 44,222.80 0.0K
13:38 44,221.70 44,222.15 44,214.20 44,214.25 0.0K
13:39 44,213.90 44,248.00 44,213.90 44,248.00 0.0K
13:40 44,250.20 44,256.65 44,245.65 44,252.25 0.0K
13:41 44,252.20 44,284.65 44,250.40 44,284.65 0.0K
13:42 44,284.35 44,284.35 44,277.20 44,277.60 0.0K
13:43 44,275.55 44,275.55 44,264.55 44,265.15 0.0K
13:44 44,266.90 44,313.80 44,265.95 44,313.80 0.0K
13:45 44,312.40 44,342.55 44,312.40 44,342.55 0.0K
13:46 44,343.30 44,359.40 44,343.30 44,345.05 0.0K
13:47 44,340.45 44,340.45 44,328.25 44,330.90 0.0K
13:48 44,333.10 44,333.10 44,306.10 44,311.70 0.0K
13:49 44,310.60 44,317.15 44,310.50 44,317.15 0.0K
13:50 44,316.55 44,319.15 44,311.80 44,313.50 0.0K
13:51 44,313.65 44,315.50 44,284.55 44,284.55 0.0K
13:52 44,283.35 44,300.15 44,283.35 44,298.75 0.0K
13:53 44,297.55 44,309.10 44,297.55 44,309.10 0.0K
13:54 44,308.60 44,329.25 44,308.60 44,329.25 0.0K
13:55 44,327.25 44,334.80 44,327.25 44,331.20 0.0K
13:56 44,333.80 44,337.75 44,329.55 44,336.20 0.0K
13:57 44,336.90 44,349.05 44,335.15 44,347.70 0.0K
13:58 44,349.45 44,363.05 44,349.45 44,360.65 0.0K
13:59 44,359.00 44,370.05 44,359.00 44,359.95 0.0K
14:00 44,362.20 44,371.05 44,362.20 44,368.10 0.0K
14:01 44,367.05 44,375.50 44,364.95 44,373.35 0.0K
14:02 44,372.55 44,373.50 44,365.90 44,367.60 0.0K
14:03 44,368.90 44,371.95 44,363.15 44,370.05 0.0K
14:04 44,371.90 44,387.15 44,371.90 44,387.15 0.0K
14:05 44,389.10 44,423.25 44,389.10 44,423.25 0.0K
14:06 44,424.90 44,449.50 44,424.90 44,445.35 0.0K
14:07 44,444.00 44,445.25 44,433.55 44,445.25 0.0K
14:08 44,445.65 44,466.45 44,445.65 44,466.05 0.0K
14:09 44,466.75 44,471.60 44,466.75 44,468.90 0.0K
14:10 44,469.35 44,476.90 44,467.50 44,470.80 0.0K
14:11 44,475.15 44,496.75 44,471.30 44,496.75 0.0K
14:12 44,495.15 44,518.70 44,495.15 44,518.70 0.0K
14:13 44,518.25 44,528.35 44,506.30 44,506.30 0.0K
14:14 44,502.50 44,505.55 44,499.25 44,504.35 0.0K
14:15 44,506.25 44,544.10 44,506.15 44,544.10 0.0K
14:16 44,548.90 44,559.95 44,547.90 44,559.95 0.0K
14:17 44,560.55 44,566.85 44,559.75 44,563.50 0.0K
14:18 44,563.95 44,592.30 44,563.95 44,589.65 0.0K
14:19 44,590.30 44,604.85 44,590.30 44,604.85 0.0K
14:20 44,603.95 44,619.00 44,603.95 44,609.90 0.0K
14:21 44,612.25 44,617.00 44,600.25 44,600.25 0.0K
14:22 44,601.35 44,634.95 44,601.35 44,633.50 0.0K
14:23 44,637.75 44,642.80 44,628.20 44,629.25 0.0K
14:24 44,629.20 44,629.20 44,522.90 44,522.90 0.0K
14:25 44,523.05 44,531.50 44,521.80 44,527.15 0.0K
14:26 44,530.30 44,535.15 44,527.85 44,535.15 0.0K
14:27 44,538.55 44,538.95 44,534.95 44,535.95 0.0K
14:28 44,539.70 44,539.70 44,525.70 44,529.45 0.0K
14:29 44,533.15 44,581.00 44,533.15 44,581.00 0.0K
14:30 44,584.05 44,618.10 44,584.05 44,611.75 0.0K
14:31 44,612.30 44,623.50 44,606.85 44,623.25 0.0K
14:32 44,624.45 44,625.40 44,621.15 44,624.05 0.0K
14:33 44,623.35 44,628.50 44,619.50 44,628.50 0.0K
14:34 44,626.80 44,638.55 44,626.80 44,638.50 0.0K
14:35 44,638.20 44,641.60 44,613.50 44,613.50 0.0K
14:36 44,607.60 44,634.90 44,607.60 44,629.10 0.0K
14:37 44,629.85 44,642.65 44,629.15 44,641.10 0.0K
14:38 44,640.60 44,678.10 44,637.15 44,675.45 0.0K
14:39 44,676.85 44,685.80 44,676.85 44,685.80 0.0K
14:40 44,687.60 44,689.00 44,673.40 44,674.65 0.0K
14:41 44,676.30 44,679.65 44,667.95 44,679.15 0.0K
14:42 44,683.70 44,696.55 44,676.20 44,696.05 0.0K
14:43 44,698.15 44,711.05 44,690.50 44,711.05 0.0K
14:44 44,714.40 44,729.90 44,714.40 44,727.85 0.0K
14:45 44,724.40 44,744.10 44,724.40 44,742.15 0.0K
14:46 44,741.20 44,825.95 44,739.60 44,820.45 0.0K
14:47 44,820.80 44,820.80 44,787.80 44,787.85 0.0K
14:48 44,786.55 44,786.55 44,762.00 44,765.30 0.0K
14:49 44,760.65 44,780.00 44,756.55 44,780.00 0.0K
14:50 44,778.05 44,805.45 44,778.05 44,804.15 0.0K
14:51 44,806.15 44,813.50 44,806.15 44,809.65 0.0K
14:52 44,810.95 44,822.05 44,810.95 44,817.55 0.0K
14:53 44,816.10 44,820.50 44,808.50 44,810.05 0.0K
14:54 44,808.45 44,824.80 44,807.10 44,822.30 0.0K
14:55 44,823.70 44,837.40 44,795.00 44,795.00 0.0K
14:56 44,790.15 44,810.00 44,790.15 44,810.00 0.0K
14:57 44,811.80 44,814.50 44,807.80 44,811.60 0.0K
14:58 44,808.15 44,808.30 44,798.50 44,798.50 0.0K
14:59 44,796.75 44,823.65 44,796.75 44,823.65 0.0K
15:00 44,830.75 44,835.05 44,804.90 44,813.15 0.0K
15:01 44,818.85 44,831.80 44,818.85 44,828.65 0.0K
15:02 44,827.70 44,846.55 44,822.55 44,844.80 0.0K
15:03 44,846.85 44,853.65 44,844.40 44,853.65 0.0K
15:04 44,854.35 44,874.60 44,854.35 44,873.60 0.0K
15:05 44,873.75 44,901.45 44,873.75 44,898.00 0.0K
15:06 44,894.90 44,897.55 44,885.50 44,888.40 0.0K
15:07 44,890.05 44,905.70 44,890.05 44,902.55 0.0K
15:08 44,903.50 44,903.50 44,876.70 44,884.65 0.0K
15:09 44,887.85 44,887.85 44,863.55 44,863.80 0.0K
15:10 44,864.05 44,864.05 44,827.40 44,827.40 0.0K
15:11 44,822.35 44,851.60 44,816.65 44,851.60 0.0K
15:12 44,850.85 44,859.80 44,843.50 44,844.65 0.0K
15:13 44,846.65 44,858.80 44,845.05 44,854.65 0.0K
15:14 44,859.25 44,861.65 44,848.40 44,848.75 0.0K
15:15 44,847.00 44,865.05 44,845.80 44,863.60 0.0K
15:16 44,867.55 44,870.30 44,855.50 44,868.70 0.0K
15:17 44,873.30 44,884.55 44,873.30 44,884.55 0.0K
15:18 44,886.70 44,896.60 44,865.40 44,874.45 0.0K
15:19 44,874.70 44,881.75 44,872.00 44,880.15 0.0K
15:20 44,879.90 44,882.45 44,866.85 44,882.45 0.0K
15:21 44,883.60 44,885.65 44,876.45 44,884.75 0.0K
15:22 44,888.00 44,895.65 44,888.00 44,894.60 0.0K
15:23 44,894.45 44,901.55 44,890.80 44,899.35 0.0K
15:24 44,906.15 44,914.35 44,884.15 44,911.40 0.0K
15:25 44,911.55 44,924.35 44,911.55 44,921.85 0.0K
15:26 44,923.95 44,928.85 44,908.45 44,926.30 0.0K
15:27 44,926.15 44,940.95 44,926.15 44,930.60 0.0K
15:28 44,918.40 44,932.30 44,918.40 44,927.85 0.0K
15:29 44,932.35 44,953.45 44,883.35 44,883.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음