Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 44,213.75 44,213.75 44,213.75 44,213.75 0.0K
09:15 44,253.35 44,268.30 44,000.85 44,020.75 0.0K
09:16 44,010.60 44,152.30 44,004.85 44,131.80 0.0K
09:17 44,123.40 44,145.35 44,021.25 44,145.35 0.0K
09:18 44,151.35 44,181.10 44,030.60 44,081.70 0.0K
09:19 44,080.10 44,149.70 44,063.15 44,063.15 0.0K
09:20 44,059.70 44,084.75 44,039.25 44,075.05 0.0K
09:21 44,079.95 44,192.90 44,079.95 44,190.75 0.0K
09:22 44,179.65 44,186.35 44,147.00 44,186.35 0.0K
09:23 44,168.55 44,226.20 44,168.55 44,221.65 0.0K
09:24 44,223.60 44,244.35 44,217.90 44,235.70 0.0K
09:25 44,234.40 44,270.35 44,224.60 44,247.70 0.0K
09:26 44,251.80 44,284.00 44,247.05 44,274.05 0.0K
09:27 44,274.15 44,303.40 44,274.15 44,296.30 0.0K
09:28 44,296.50 44,305.50 44,248.10 44,248.10 0.0K
09:29 44,235.80 44,243.90 44,205.20 44,219.45 0.0K
09:30 44,220.55 44,228.10 44,180.45 44,180.45 0.0K
09:31 44,182.80 44,182.80 44,117.60 44,123.35 0.0K
09:32 44,121.90 44,121.90 44,063.35 44,085.40 0.0K
09:33 44,094.35 44,144.85 44,090.40 44,107.55 0.0K
09:34 44,111.00 44,145.95 44,111.00 44,145.95 0.0K
09:35 44,151.90 44,152.10 44,117.85 44,128.85 0.0K
09:36 44,121.30 44,133.05 44,092.35 44,098.20 0.0K
09:37 44,095.65 44,115.35 44,095.40 44,099.80 0.0K
09:38 44,095.25 44,100.25 44,071.45 44,086.85 0.0K
09:39 44,085.85 44,087.45 44,063.30 44,067.30 0.0K
09:40 44,065.80 44,069.25 44,048.80 44,067.80 0.0K
09:41 44,071.55 44,071.55 44,051.90 44,051.90 0.0K
09:42 44,054.15 44,063.00 44,029.65 44,031.40 0.0K
09:43 44,031.65 44,059.85 44,031.65 44,041.20 0.0K
09:44 44,041.05 44,043.60 44,025.75 44,025.75 0.0K
09:45 44,026.20 44,026.20 44,018.00 44,024.90 0.0K
09:46 44,026.05 44,029.65 43,989.85 43,989.85 0.0K
09:47 43,990.90 43,994.25 43,930.60 43,930.60 0.0K
09:48 43,936.15 43,959.25 43,936.15 43,944.95 0.0K
09:49 43,939.05 43,939.05 43,899.80 43,899.80 0.0K
09:50 43,898.35 43,919.95 43,898.35 43,919.25 0.0K
09:51 43,922.25 43,947.45 43,922.00 43,926.75 0.0K
09:52 43,925.85 43,938.50 43,924.70 43,938.50 0.0K
09:53 43,939.60 44,033.70 43,939.60 44,033.70 0.0K
09:54 44,038.10 44,074.15 44,038.10 44,048.15 0.0K
09:55 44,051.70 44,055.60 44,026.25 44,026.25 0.0K
09:56 44,020.90 44,041.30 44,018.40 44,041.30 0.0K
09:57 44,046.25 44,074.40 44,046.25 44,072.60 0.0K
09:58 44,070.10 44,070.10 44,051.30 44,053.05 0.0K
09:59 44,052.00 44,061.35 44,052.00 44,055.60 0.0K
10:00 44,056.15 44,064.65 44,045.85 44,052.75 0.0K
10:01 44,053.60 44,095.60 44,053.60 44,095.60 0.0K
10:02 44,091.40 44,095.85 44,085.60 44,087.80 0.0K
10:03 44,091.30 44,111.65 44,089.90 44,105.60 0.0K
10:04 44,105.10 44,117.50 44,101.95 44,113.25 0.0K
10:05 44,111.55 44,111.55 44,103.35 44,104.15 0.0K
10:06 44,102.90 44,102.90 44,090.55 44,102.10 0.0K
10:07 44,098.25 44,098.25 44,062.25 44,063.85 0.0K
10:08 44,060.50 44,060.50 44,029.55 44,030.45 0.0K
10:09 44,028.90 44,048.80 44,028.25 44,036.15 0.0K
10:10 44,038.65 44,066.85 44,038.65 44,060.85 0.0K
10:11 44,061.85 44,061.85 44,049.50 44,059.65 0.0K
10:12 44,056.45 44,063.70 44,054.10 44,057.45 0.0K
10:13 44,054.35 44,054.35 44,047.25 44,049.35 0.0K
10:14 44,048.70 44,089.65 44,048.70 44,089.65 0.0K
10:15 44,087.15 44,130.15 44,087.15 44,108.70 0.0K
10:16 44,114.10 44,116.95 44,092.60 44,098.35 0.0K
10:17 44,098.60 44,120.55 44,094.70 44,120.55 0.0K
10:18 44,123.10 44,172.75 44,123.10 44,172.75 0.0K
10:19 44,172.45 44,172.45 44,159.45 44,159.45 0.0K
10:20 44,159.30 44,162.70 44,142.15 44,158.35 0.0K
10:21 44,155.90 44,157.10 44,145.35 44,147.40 0.0K
10:22 44,148.40 44,179.90 44,148.40 44,179.90 0.0K
10:23 44,183.35 44,229.05 44,183.35 44,229.05 0.0K
10:24 44,227.00 44,264.40 44,227.00 44,264.40 0.0K
10:25 44,261.60 44,266.00 44,237.55 44,247.15 0.0K
10:26 44,247.40 44,275.80 44,247.40 44,275.80 0.0K
10:27 44,278.25 44,292.60 44,278.25 44,290.10 0.0K
10:28 44,287.60 44,289.15 44,274.55 44,283.30 0.0K
10:29 44,289.40 44,308.70 44,287.80 44,308.70 0.0K
10:30 44,308.80 44,330.35 44,308.80 44,322.60 0.0K
10:31 44,323.40 44,331.10 44,321.00 44,322.35 0.0K
10:32 44,322.15 44,323.30 44,304.85 44,312.10 0.0K
10:33 44,313.85 44,313.85 44,291.80 44,298.50 0.0K
10:34 44,288.30 44,297.00 44,286.20 44,297.00 0.0K
10:35 44,296.90 44,311.35 44,293.20 44,311.35 0.0K
10:36 44,310.40 44,321.80 44,310.40 44,316.40 0.0K
10:37 44,316.55 44,328.20 44,312.60 44,320.85 0.0K
10:38 44,319.85 44,333.00 44,317.95 44,333.00 0.0K
10:39 44,336.20 44,338.55 44,331.10 44,337.70 0.0K
10:40 44,338.10 44,356.35 44,334.05 44,353.55 0.0K
10:41 44,354.80 44,370.00 44,353.00 44,353.70 0.0K
10:42 44,355.10 44,355.10 44,341.25 44,343.30 0.0K
10:43 44,349.35 44,352.75 44,345.75 44,352.75 0.0K
10:44 44,350.80 44,391.10 44,350.55 44,388.55 0.0K
10:45 44,386.45 44,401.25 44,386.10 44,401.25 0.0K
10:46 44,401.75 44,405.05 44,350.60 44,355.00 0.0K
10:47 44,354.90 44,358.90 44,336.85 44,337.10 0.0K
10:48 44,339.80 44,353.10 44,338.45 44,349.60 0.0K
10:49 44,346.60 44,358.55 44,345.35 44,358.55 0.0K
10:50 44,352.75 44,360.70 44,352.00 44,354.70 0.0K
10:51 44,351.65 44,356.00 44,348.85 44,356.00 0.0K
10:52 44,354.65 44,365.00 44,352.25 44,362.85 0.0K
10:53 44,363.25 44,370.15 44,358.20 44,358.20 0.0K
10:54 44,355.65 44,368.55 44,355.65 44,368.55 0.0K
10:55 44,372.10 44,384.05 44,364.10 44,364.10 0.0K
10:56 44,361.85 44,366.05 44,356.50 44,361.50 0.0K
10:57 44,360.80 44,363.10 44,354.75 44,356.85 0.0K
10:58 44,357.65 44,371.55 44,357.00 44,371.55 0.0K
10:59 44,366.25 44,369.75 44,363.45 44,367.00 0.0K
11:00 44,367.05 44,383.20 44,361.90 44,381.75 0.0K
11:01 44,380.80 44,403.70 44,380.80 44,397.05 0.0K
11:02 44,401.45 44,401.45 44,379.20 44,379.20 0.0K
11:03 44,374.00 44,378.50 44,357.50 44,357.90 0.0K
11:04 44,353.75 44,353.75 44,346.75 44,348.70 0.0K
11:05 44,347.55 44,357.85 44,347.55 44,350.70 0.0K
11:06 44,351.15 44,354.35 44,333.80 44,333.80 0.0K
11:07 44,334.40 44,334.40 44,325.65 44,328.65 0.0K
11:08 44,329.80 44,335.00 44,327.25 44,328.80 0.0K
11:09 44,325.60 44,339.80 44,325.60 44,339.80 0.0K
11:10 44,337.35 44,337.35 44,330.25 44,337.15 0.0K
11:11 44,336.75 44,338.25 44,316.10 44,316.10 0.0K
11:12 44,312.55 44,312.55 44,279.00 44,282.30 0.0K
11:13 44,280.65 44,285.10 44,268.40 44,268.85 0.0K
11:14 44,271.20 44,277.15 44,269.45 44,275.15 0.0K
11:15 44,275.50 44,276.35 44,268.30 44,269.05 0.0K
11:16 44,267.10 44,275.15 44,264.15 44,270.80 0.0K
11:17 44,274.50 44,274.55 44,267.20 44,269.10 0.0K
11:18 44,270.10 44,271.60 44,259.70 44,267.65 0.0K
11:19 44,267.65 44,267.65 44,253.85 44,256.15 0.0K
11:20 44,256.00 44,263.75 44,256.00 44,256.80 0.0K
11:21 44,262.05 44,276.05 44,260.05 44,276.05 0.0K
11:22 44,275.90 44,285.60 44,275.85 44,282.80 0.0K
11:23 44,283.45 44,290.40 44,281.35 44,283.25 0.0K
11:24 44,285.65 44,293.45 44,283.15 44,289.35 0.0K
11:25 44,291.35 44,297.10 44,291.35 44,294.55 0.0K
11:26 44,294.80 44,299.55 44,283.00 44,283.80 0.0K
11:27 44,283.25 44,283.25 44,275.50 44,282.25 0.0K
11:28 44,281.65 44,282.00 44,274.50 44,276.05 0.0K
11:29 44,276.90 44,276.90 44,266.95 44,269.65 0.0K
11:30 44,270.30 44,270.30 44,251.10 44,264.40 0.0K
11:31 44,262.40 44,266.20 44,259.40 44,260.55 0.0K
11:32 44,265.30 44,265.30 44,247.20 44,247.20 0.0K
11:33 44,249.95 44,253.05 44,246.75 44,246.75 0.0K
11:34 44,244.55 44,244.55 44,202.75 44,202.75 0.0K
11:35 44,205.00 44,205.00 44,189.50 44,191.10 0.0K
11:36 44,186.75 44,191.45 44,184.15 44,187.25 0.0K
11:37 44,185.05 44,190.95 44,179.60 44,186.50 0.0K
11:38 44,186.65 44,188.70 44,178.00 44,179.75 0.0K
11:39 44,180.45 44,185.15 44,180.45 44,182.70 0.0K
11:40 44,181.45 44,202.40 44,181.45 44,199.65 0.0K
11:41 44,198.55 44,203.60 44,188.25 44,192.05 0.0K
11:42 44,189.95 44,189.95 44,169.70 44,169.70 0.0K
11:43 44,170.40 44,184.70 44,168.90 44,175.55 0.0K
11:44 44,175.35 44,175.35 44,165.15 44,171.95 0.0K
11:45 44,174.15 44,174.15 44,155.50 44,166.75 0.0K
11:46 44,165.35 44,172.20 44,162.70 44,172.20 0.0K
11:47 44,172.95 44,183.45 44,171.85 44,176.65 0.0K
11:48 44,175.90 44,175.90 44,167.45 44,172.95 0.0K
11:49 44,172.70 44,177.40 44,157.40 44,157.40 0.0K
11:50 44,153.10 44,156.65 44,150.65 44,155.85 0.0K
11:51 44,154.75 44,154.75 44,120.20 44,120.20 0.0K
11:52 44,120.90 44,120.90 44,105.60 44,112.50 0.0K
11:53 44,111.05 44,114.30 44,109.20 44,112.25 0.0K
11:54 44,114.65 44,131.05 44,114.65 44,127.75 0.0K
11:55 44,129.15 44,132.85 44,125.40 44,132.15 0.0K
11:56 44,130.60 44,142.15 44,130.60 44,142.05 0.0K
11:57 44,143.65 44,149.45 44,137.70 44,149.45 0.0K
11:58 44,147.30 44,156.20 44,145.70 44,156.20 0.0K
11:59 44,155.25 44,170.65 44,151.45 44,170.30 0.0K
12:00 44,171.25 44,183.30 44,171.25 44,179.45 0.0K
12:01 44,176.10 44,201.85 44,176.10 44,201.85 0.0K
12:02 44,205.05 44,208.30 44,198.55 44,199.80 0.0K
12:03 44,198.25 44,198.70 44,179.40 44,182.15 0.0K
12:04 44,181.30 44,186.60 44,177.25 44,186.60 0.0K
12:05 44,183.75 44,185.40 44,175.10 44,182.90 0.0K
12:06 44,181.35 44,184.20 44,174.00 44,183.60 0.0K
12:07 44,186.50 44,187.85 44,184.30 44,187.75 0.0K
12:08 44,188.30 44,195.75 44,188.25 44,190.10 0.0K
12:09 44,188.90 44,189.60 44,173.45 44,178.55 0.0K
12:10 44,180.15 44,186.40 44,176.90 44,186.40 0.0K
12:11 44,183.50 44,184.35 44,178.55 44,178.55 0.0K
12:12 44,180.50 44,180.85 44,174.45 44,180.85 0.0K
12:13 44,182.50 44,188.80 44,178.90 44,188.80 0.0K
12:14 44,188.00 44,200.00 44,188.00 44,199.40 0.0K
12:15 44,200.85 44,209.55 44,200.70 44,208.40 0.0K
12:16 44,209.25 44,215.65 44,208.60 44,213.70 0.0K
12:17 44,213.80 44,218.95 44,211.20 44,217.35 0.0K
12:18 44,216.95 44,216.95 44,211.85 44,215.75 0.0K
12:19 44,218.50 44,219.95 44,216.50 44,218.90 0.0K
12:20 44,217.30 44,219.55 44,213.75 44,219.55 0.0K
12:21 44,221.60 44,225.65 44,216.30 44,219.10 0.0K
12:22 44,219.60 44,222.85 44,213.30 44,214.25 0.0K
12:23 44,214.70 44,217.10 44,210.90 44,216.70 0.0K
12:24 44,218.65 44,241.05 44,218.20 44,241.05 0.0K
12:25 44,241.35 44,241.35 44,231.60 44,234.15 0.0K
12:26 44,233.80 44,238.95 44,230.50 44,237.50 0.0K
12:27 44,237.10 44,239.60 44,231.10 44,231.10 0.0K
12:28 44,225.95 44,225.95 44,217.20 44,219.40 0.0K
12:29 44,217.05 44,217.05 44,209.15 44,213.25 0.0K
12:30 44,212.35 44,222.05 44,212.35 44,218.35 0.0K
12:31 44,219.80 44,221.20 44,206.20 44,206.20 0.0K
12:32 44,206.95 44,207.10 44,197.80 44,197.80 0.0K
12:33 44,199.20 44,207.10 44,199.20 44,201.10 0.0K
12:34 44,202.40 44,205.50 44,195.65 44,203.75 0.0K
12:35 44,204.05 44,208.05 44,192.65 44,208.05 0.0K
12:36 44,207.40 44,226.95 44,207.40 44,226.95 0.0K
12:37 44,224.25 44,230.75 44,219.55 44,230.75 0.0K
12:38 44,229.55 44,230.05 44,226.40 44,230.05 0.0K
12:39 44,229.85 44,236.30 44,229.50 44,236.00 0.0K
12:40 44,234.40 44,239.30 44,227.55 44,230.10 0.0K
12:41 44,227.50 44,236.15 44,225.60 44,232.95 0.0K
12:42 44,230.60 44,238.30 44,230.60 44,236.30 0.0K
12:43 44,236.60 44,243.55 44,232.55 44,243.55 0.0K
12:44 44,243.95 44,256.60 44,243.95 44,256.60 0.0K
12:45 44,254.05 44,265.55 44,254.05 44,262.15 0.0K
12:46 44,262.70 44,262.70 44,252.25 44,252.95 0.0K
12:47 44,251.00 44,253.50 44,240.10 44,243.60 0.0K
12:48 44,243.30 44,249.20 44,240.25 44,248.05 0.0K
12:49 44,248.35 44,250.40 44,245.55 44,247.75 0.0K
12:50 44,247.65 44,258.90 44,247.65 44,257.30 0.0K
12:51 44,259.35 44,259.80 44,252.85 44,259.80 0.0K
12:52 44,260.60 44,266.90 44,255.55 44,263.30 0.0K
12:53 44,267.85 44,280.60 44,262.60 44,278.15 0.0K
12:54 44,279.80 44,284.75 44,277.35 44,281.70 0.0K
12:55 44,282.70 44,282.70 44,264.40 44,264.40 0.0K
12:56 44,263.35 44,264.75 44,258.30 44,264.50 0.0K
12:57 44,263.85 44,265.80 44,260.10 44,260.45 0.0K
12:58 44,256.50 44,273.60 44,256.50 44,273.60 0.0K
12:59 44,271.80 44,285.85 44,271.80 44,284.45 0.0K
13:00 44,285.20 44,305.00 44,285.20 44,301.50 0.0K
13:01 44,301.20 44,316.60 44,301.20 44,310.05 0.0K
13:02 44,307.95 44,308.00 44,288.85 44,292.45 0.0K
13:03 44,294.50 44,294.70 44,288.95 44,292.80 0.0K
13:04 44,292.25 44,292.25 44,282.50 44,282.50 0.0K
13:05 44,284.40 44,290.50 44,281.30 44,288.70 0.0K
13:06 44,286.05 44,289.75 44,281.95 44,288.35 0.0K
13:07 44,287.15 44,297.20 44,287.15 44,289.50 0.0K
13:08 44,291.35 44,300.25 44,291.10 44,295.75 0.0K
13:09 44,294.95 44,306.75 44,293.35 44,305.90 0.0K
13:10 44,303.90 44,304.40 44,299.10 44,299.45 0.0K
13:11 44,301.70 44,301.75 44,289.80 44,298.10 0.0K
13:12 44,295.60 44,297.40 44,278.55 44,280.15 0.0K
13:13 44,278.90 44,280.15 44,270.85 44,275.35 0.0K
13:14 44,277.65 44,282.60 44,275.20 44,281.75 0.0K
13:15 44,284.60 44,289.80 44,284.35 44,289.00 0.0K
13:16 44,288.30 44,290.60 44,284.55 44,287.15 0.0K
13:17 44,287.55 44,288.95 44,271.20 44,271.20 0.0K
13:18 44,270.20 44,271.80 44,264.30 44,268.65 0.0K
13:19 44,269.25 44,279.05 44,264.30 44,279.05 0.0K
13:20 44,279.45 44,311.30 44,279.45 44,311.30 0.0K
13:21 44,312.40 44,319.85 44,307.90 44,317.70 0.0K
13:22 44,318.30 44,323.10 44,313.40 44,320.80 0.0K
13:23 44,322.95 44,331.85 44,315.90 44,315.90 0.0K
13:24 44,316.55 44,316.55 44,291.00 44,292.40 0.0K
13:25 44,292.80 44,292.80 44,285.90 44,288.80 0.0K
13:26 44,291.95 44,291.95 44,286.60 44,287.85 0.0K
13:27 44,289.90 44,294.60 44,285.40 44,292.10 0.0K
13:28 44,290.35 44,300.00 44,290.35 44,299.10 0.0K
13:29 44,298.55 44,301.95 44,292.70 44,301.95 0.0K
13:30 44,298.60 44,310.15 44,298.60 44,307.10 0.0K
13:31 44,306.55 44,308.95 44,300.00 44,303.40 0.0K
13:32 44,303.75 44,303.75 44,299.80 44,302.75 0.0K
13:33 44,303.00 44,303.00 44,290.85 44,290.85 0.0K
13:34 44,292.25 44,297.60 44,291.10 44,294.05 0.0K
13:35 44,293.40 44,297.20 44,289.60 44,289.60 0.0K
13:36 44,289.75 44,300.15 44,289.30 44,298.30 0.0K
13:37 44,298.55 44,299.60 44,295.95 44,298.20 0.0K
13:38 44,298.90 44,302.05 44,295.90 44,297.85 0.0K
13:39 44,297.75 44,304.30 44,297.20 44,303.05 0.0K
13:40 44,303.75 44,309.85 44,302.45 44,302.45 0.0K
13:41 44,304.25 44,313.70 44,300.45 44,310.25 0.0K
13:42 44,310.80 44,321.20 44,310.40 44,321.20 0.0K
13:43 44,322.50 44,323.75 44,301.60 44,301.60 0.0K
13:44 44,302.65 44,302.65 44,297.40 44,301.50 0.0K
13:45 44,302.25 44,302.45 44,292.05 44,294.90 0.0K
13:46 44,293.55 44,298.90 44,292.45 44,295.20 0.0K
13:47 44,291.80 44,300.55 44,291.45 44,298.20 0.0K
13:48 44,298.70 44,308.70 44,296.95 44,308.70 0.0K
13:49 44,308.35 44,311.95 44,307.25 44,308.20 0.0K
13:50 44,309.15 44,310.30 44,300.45 44,302.65 0.0K
13:51 44,301.70 44,302.40 44,290.35 44,291.80 0.0K
13:52 44,290.25 44,292.35 44,283.85 44,285.55 0.0K
13:53 44,286.45 44,286.45 44,274.95 44,280.25 0.0K
13:54 44,281.70 44,285.75 44,278.25 44,285.75 0.0K
13:55 44,285.45 44,295.25 44,285.45 44,293.85 0.0K
13:56 44,293.75 44,297.65 44,289.90 44,294.95 0.0K
13:57 44,296.95 44,310.35 44,296.55 44,309.25 0.0K
13:58 44,309.40 44,315.80 44,308.65 44,315.80 0.0K
13:59 44,315.85 44,320.00 44,314.75 44,319.60 0.0K
14:00 44,320.65 44,341.50 44,320.65 44,341.50 0.0K
14:01 44,341.35 44,348.70 44,341.00 44,348.70 0.0K
14:02 44,351.15 44,351.15 44,339.20 44,339.20 0.0K
14:03 44,340.50 44,346.15 44,336.15 44,346.15 0.0K
14:04 44,347.55 44,351.35 44,344.70 44,349.95 0.0K
14:05 44,349.15 44,357.35 44,348.90 44,354.60 0.0K
14:06 44,356.15 44,357.40 44,353.20 44,353.25 0.0K
14:07 44,356.55 44,362.70 44,353.60 44,360.90 0.0K
14:08 44,361.95 44,361.95 44,353.85 44,356.15 0.0K
14:09 44,355.50 44,362.55 44,353.85 44,357.40 0.0K
14:10 44,359.55 44,359.55 44,348.75 44,351.85 0.0K
14:11 44,349.70 44,349.70 44,319.25 44,319.25 0.0K
14:12 44,317.95 44,317.95 44,295.70 44,299.60 0.0K
14:13 44,298.25 44,298.25 44,291.20 44,291.65 0.0K
14:14 44,289.80 44,296.60 44,285.20 44,295.15 0.0K
14:15 44,296.60 44,327.65 44,296.60 44,325.00 0.0K
14:16 44,327.05 44,327.05 44,314.80 44,316.25 0.0K
14:17 44,315.60 44,322.20 44,315.60 44,321.15 0.0K
14:18 44,316.15 44,316.15 44,303.45 44,307.15 0.0K
14:19 44,305.55 44,305.55 44,298.50 44,300.70 0.0K
14:20 44,299.10 44,300.15 44,278.55 44,278.55 0.0K
14:21 44,277.40 44,279.75 44,268.45 44,270.30 0.0K
14:22 44,273.00 44,273.00 44,266.70 44,268.60 0.0K
14:23 44,269.05 44,274.70 44,268.35 44,274.70 0.0K
14:24 44,276.45 44,282.60 44,276.10 44,282.60 0.0K
14:25 44,282.25 44,290.25 44,282.25 44,290.25 0.0K
14:26 44,292.40 44,304.55 44,292.40 44,299.10 0.0K
14:27 44,299.85 44,302.90 44,297.10 44,300.15 0.0K
14:28 44,299.25 44,306.15 44,298.20 44,306.15 0.0K
14:29 44,306.65 44,315.75 44,306.65 44,315.75 0.0K
14:30 44,315.15 44,350.05 44,315.15 44,350.05 0.0K
14:31 44,348.45 44,364.20 44,348.45 44,362.80 0.0K
14:32 44,362.00 44,368.25 44,361.85 44,364.05 0.0K
14:33 44,363.35 44,372.30 44,360.70 44,368.55 0.0K
14:34 44,367.95 44,369.95 44,361.70 44,367.60 0.0K
14:35 44,365.20 44,365.20 44,357.20 44,359.00 0.0K
14:36 44,360.80 44,373.70 44,360.20 44,373.20 0.0K
14:37 44,372.10 44,374.70 44,367.30 44,374.70 0.0K
14:38 44,375.80 44,402.05 44,375.80 44,401.35 0.0K
14:39 44,399.10 44,404.65 44,394.10 44,394.10 0.0K
14:40 44,392.95 44,408.60 44,391.90 44,408.60 0.0K
14:41 44,408.70 44,411.05 44,402.60 44,402.60 0.0K
14:42 44,404.15 44,404.15 44,383.30 44,385.30 0.0K
14:43 44,383.40 44,384.60 44,372.15 44,373.00 0.0K
14:44 44,372.10 44,372.75 44,367.05 44,372.00 0.0K
14:45 44,371.45 44,390.10 44,370.90 44,387.35 0.0K
14:46 44,387.20 44,397.10 44,387.20 44,396.75 0.0K
14:47 44,395.45 44,397.50 44,392.00 44,393.75 0.0K
14:48 44,394.60 44,403.25 44,392.65 44,398.90 0.0K
14:49 44,398.05 44,412.30 44,396.00 44,412.30 0.0K
14:50 44,409.75 44,418.40 44,405.65 44,406.05 0.0K
14:51 44,405.80 44,411.15 44,405.00 44,407.75 0.0K
14:52 44,409.40 44,410.90 44,401.60 44,401.60 0.0K
14:53 44,400.45 44,406.80 44,397.10 44,398.75 0.0K
14:54 44,397.05 44,404.65 44,396.65 44,399.15 0.0K
14:55 44,398.15 44,404.50 44,394.45 44,394.50 0.0K
14:56 44,396.45 44,396.55 44,386.20 44,389.75 0.0K
14:57 44,386.35 44,386.35 44,377.00 44,378.50 0.0K
14:58 44,377.65 44,386.50 44,375.30 44,384.70 0.0K
14:59 44,384.45 44,388.60 44,380.00 44,386.05 0.0K
15:00 44,392.60 44,422.75 44,392.60 44,413.70 0.0K
15:01 44,416.65 44,417.80 44,398.95 44,407.35 0.0K
15:02 44,407.05 44,408.60 44,397.40 44,398.80 0.0K
15:03 44,396.35 44,410.05 44,396.35 44,409.90 0.0K
15:04 44,409.90 44,422.25 44,409.10 44,419.90 0.0K
15:05 44,421.25 44,432.70 44,421.25 44,430.35 0.0K
15:06 44,430.85 44,436.65 44,416.45 44,417.95 0.0K
15:07 44,419.15 44,425.85 44,417.00 44,417.15 0.0K
15:08 44,420.35 44,441.55 44,420.35 44,437.50 0.0K
15:09 44,435.55 44,458.50 44,429.25 44,429.25 0.0K
15:10 44,432.25 44,435.35 44,419.40 44,425.15 0.0K
15:11 44,426.00 44,426.65 44,413.00 44,414.80 0.0K
15:12 44,414.60 44,423.10 44,404.50 44,404.50 0.0K
15:13 44,402.75 44,413.25 44,402.75 44,409.40 0.0K
15:14 44,407.30 44,407.30 44,388.05 44,394.20 0.0K
15:15 44,397.70 44,397.70 44,367.20 44,369.80 0.0K
15:16 44,372.50 44,385.40 44,372.50 44,381.80 0.0K
15:17 44,383.65 44,386.35 44,372.50 44,372.90 0.0K
15:18 44,375.45 44,383.75 44,366.55 44,375.35 0.0K
15:19 44,376.20 44,387.10 44,367.00 44,367.00 0.0K
15:20 44,375.60 44,375.60 44,346.45 44,358.00 0.0K
15:21 44,367.85 44,371.60 44,359.25 44,370.85 0.0K
15:22 44,370.90 44,373.95 44,362.35 44,366.50 0.0K
15:23 44,369.90 44,370.65 44,357.20 44,359.70 0.0K
15:24 44,362.05 44,362.05 44,352.20 44,352.20 0.0K
15:25 44,354.65 44,362.65 44,351.20 44,356.15 0.0K
15:26 44,353.00 44,357.25 44,344.10 44,353.60 0.0K
15:27 44,347.20 44,367.30 44,347.20 44,367.30 0.0K
15:28 44,364.00 44,372.45 44,351.60 44,363.35 0.0K
15:29 44,363.00 44,377.95 44,347.95 44,358.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음