Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,021.90 45,021.90 45,021.90 45,021.90 0.0K
09:15 45,032.05 45,043.50 44,902.95 44,970.30 0.0K
09:16 44,983.55 45,071.15 44,983.55 45,022.75 0.0K
09:17 45,016.35 45,059.55 45,008.75 45,016.60 0.0K
09:18 45,011.40 45,011.40 44,959.00 44,959.00 0.0K
09:19 44,956.05 45,000.60 44,937.05 45,000.60 0.0K
09:20 44,994.55 44,998.15 44,979.75 44,984.60 0.0K
09:21 44,978.80 44,978.80 44,950.35 44,968.50 0.0K
09:22 44,969.70 44,992.80 44,969.00 44,983.60 0.0K
09:23 44,984.20 45,018.00 44,984.20 45,007.80 0.0K
09:24 45,009.50 45,035.60 45,009.50 45,030.20 0.0K
09:25 45,024.55 45,037.85 45,006.90 45,006.90 0.0K
09:26 45,006.35 45,016.00 44,989.85 44,989.85 0.0K
09:27 44,990.35 44,998.90 44,986.90 44,989.15 0.0K
09:28 44,992.65 44,992.65 44,959.95 44,961.90 0.0K
09:29 44,964.30 44,972.50 44,963.15 44,964.70 0.0K
09:30 44,967.40 44,969.65 44,897.70 44,897.70 0.0K
09:31 44,895.45 44,911.25 44,892.40 44,901.20 0.0K
09:32 44,900.10 44,900.10 44,858.15 44,858.15 0.0K
09:33 44,856.05 44,860.05 44,845.65 44,857.30 0.0K
09:34 44,854.45 44,855.65 44,844.55 44,845.35 0.0K
09:35 44,847.50 44,847.50 44,805.25 44,809.15 0.0K
09:36 44,804.80 44,813.25 44,800.90 44,810.60 0.0K
09:37 44,810.05 44,836.60 44,810.05 44,836.60 0.0K
09:38 44,835.10 44,877.85 44,829.55 44,877.85 0.0K
09:39 44,879.30 44,902.75 44,857.20 44,857.20 0.0K
09:40 44,857.00 44,865.45 44,850.95 44,865.45 0.0K
09:41 44,860.70 44,872.05 44,856.25 44,863.05 0.0K
09:42 44,863.20 44,865.05 44,854.00 44,854.00 0.0K
09:43 44,857.40 44,861.30 44,853.80 44,853.80 0.0K
09:44 44,853.35 44,853.35 44,814.55 44,814.55 0.0K
09:45 44,815.80 44,815.80 44,787.65 44,787.90 0.0K
09:46 44,789.00 44,815.25 44,788.75 44,815.25 0.0K
09:47 44,812.25 44,831.00 44,812.25 44,830.95 0.0K
09:48 44,833.10 44,852.35 44,827.50 44,852.35 0.0K
09:49 44,855.80 44,883.70 44,855.80 44,878.20 0.0K
09:50 44,879.00 44,906.85 44,879.00 44,903.25 0.0K
09:51 44,906.75 44,910.65 44,904.75 44,910.30 0.0K
09:52 44,910.35 44,916.35 44,908.65 44,911.35 0.0K
09:53 44,910.00 44,926.30 44,909.75 44,925.35 0.0K
09:54 44,924.10 44,924.10 44,908.25 44,909.35 0.0K
09:55 44,910.30 44,910.30 44,870.00 44,875.20 0.0K
09:56 44,873.55 44,887.60 44,872.35 44,887.60 0.0K
09:57 44,891.25 44,906.20 44,891.25 44,904.00 0.0K
09:58 44,905.85 44,924.70 44,905.70 44,923.75 0.0K
09:59 44,924.20 44,933.90 44,924.15 44,933.90 0.0K
10:00 44,933.70 44,949.50 44,933.70 44,949.50 0.0K
10:01 44,947.10 44,951.95 44,944.80 44,949.85 0.0K
10:02 44,950.30 44,953.30 44,947.55 44,952.55 0.0K
10:03 44,951.30 44,954.45 44,947.25 44,950.10 0.0K
10:04 44,946.40 44,946.40 44,926.30 44,927.70 0.0K
10:05 44,927.90 44,944.15 44,927.90 44,942.85 0.0K
10:06 44,944.45 44,962.05 44,944.45 44,957.30 0.0K
10:07 44,956.50 44,966.80 44,956.50 44,964.00 0.0K
10:08 44,966.70 44,975.25 44,966.65 44,973.45 0.0K
10:09 44,973.85 44,983.75 44,967.15 44,967.15 0.0K
10:10 44,971.15 44,972.45 44,966.80 44,970.05 0.0K
10:11 44,968.15 44,982.95 44,968.15 44,982.95 0.0K
10:12 44,979.15 44,986.75 44,969.55 44,983.95 0.0K
10:13 44,984.10 44,992.80 44,981.15 44,987.10 0.0K
10:14 44,988.25 44,993.05 44,986.55 44,990.65 0.0K
10:15 44,990.10 44,997.25 44,989.45 44,991.75 0.0K
10:16 44,994.55 44,995.40 44,974.85 44,975.00 0.0K
10:17 44,976.60 44,989.00 44,976.25 44,987.00 0.0K
10:18 44,989.55 45,002.05 44,989.55 45,000.70 0.0K
10:19 45,009.00 45,010.50 45,005.55 45,006.60 0.0K
10:20 45,008.15 45,011.30 45,005.15 45,009.75 0.0K
10:21 45,009.70 45,022.85 45,009.70 45,018.80 0.0K
10:22 45,017.95 45,045.80 45,016.55 45,045.40 0.0K
10:23 45,046.40 45,046.85 45,040.65 45,041.65 0.0K
10:24 45,042.80 45,061.05 45,041.40 45,061.05 0.0K
10:25 45,061.15 45,061.15 45,051.55 45,054.40 0.0K
10:26 45,058.35 45,060.00 45,043.25 45,043.25 0.0K
10:27 45,045.45 45,061.20 45,045.45 45,061.20 0.0K
10:28 45,060.80 45,074.35 45,060.80 45,074.10 0.0K
10:29 45,074.55 45,092.90 45,074.55 45,084.50 0.0K
10:30 45,084.65 45,085.55 45,080.90 45,082.85 0.0K
10:31 45,081.45 45,088.05 45,074.15 45,081.35 0.0K
10:32 45,077.85 45,079.50 45,072.60 45,079.50 0.0K
10:33 45,081.20 45,084.15 45,076.85 45,076.85 0.0K
10:34 45,074.10 45,084.50 45,074.10 45,080.05 0.0K
10:35 45,081.00 45,083.15 45,076.55 45,077.55 0.0K
10:36 45,075.45 45,075.45 45,058.10 45,060.25 0.0K
10:37 45,061.15 45,062.20 45,054.50 45,061.80 0.0K
10:38 45,062.75 45,064.20 45,050.25 45,051.35 0.0K
10:39 45,049.85 45,065.80 45,049.85 45,061.90 0.0K
10:40 45,066.35 45,066.35 45,061.60 45,064.15 0.0K
10:41 45,065.80 45,076.80 45,064.70 45,076.20 0.0K
10:42 45,080.25 45,088.85 45,079.60 45,082.25 0.0K
10:43 45,081.65 45,086.80 45,081.65 45,084.20 0.0K
10:44 45,082.60 45,091.65 45,082.30 45,091.20 0.0K
10:45 45,092.90 45,105.30 45,092.90 45,103.90 0.0K
10:46 45,105.65 45,114.85 45,104.30 45,112.00 0.0K
10:47 45,112.20 45,113.40 45,101.55 45,101.60 0.0K
10:48 45,101.10 45,108.55 45,098.70 45,103.65 0.0K
10:49 45,099.45 45,109.40 45,099.45 45,105.10 0.0K
10:50 45,103.45 45,117.10 45,103.45 45,116.50 0.0K
10:51 45,115.00 45,116.35 45,109.30 45,109.30 0.0K
10:52 45,108.50 45,108.50 45,102.85 45,105.95 0.0K
10:53 45,107.45 45,112.25 45,106.30 45,108.50 0.0K
10:54 45,110.35 45,110.40 45,101.65 45,103.15 0.0K
10:55 45,099.40 45,104.20 45,099.40 45,102.55 0.0K
10:56 45,103.90 45,105.40 45,095.80 45,098.45 0.0K
10:57 45,097.10 45,097.80 45,091.60 45,093.75 0.0K
10:58 45,092.55 45,107.75 45,090.65 45,100.05 0.0K
10:59 45,099.00 45,099.00 45,094.80 45,098.60 0.0K
11:00 45,097.60 45,117.40 45,097.60 45,117.40 0.0K
11:01 45,115.90 45,123.15 45,115.85 45,122.95 0.0K
11:02 45,122.35 45,124.25 45,115.15 45,118.35 0.0K
11:03 45,118.90 45,124.95 45,118.10 45,124.30 0.0K
11:04 45,123.40 45,126.10 45,112.50 45,113.05 0.0K
11:05 45,112.45 45,117.35 45,109.15 45,111.25 0.0K
11:06 45,111.80 45,116.65 45,109.55 45,114.30 0.0K
11:07 45,115.70 45,116.90 45,111.55 45,115.10 0.0K
11:08 45,112.25 45,117.95 45,112.25 45,117.10 0.0K
11:09 45,119.95 45,125.90 45,119.50 45,123.30 0.0K
11:10 45,123.85 45,126.30 45,119.20 45,119.20 0.0K
11:11 45,119.65 45,127.20 45,114.75 45,115.90 0.0K
11:12 45,114.75 45,122.00 45,111.80 45,119.70 0.0K
11:13 45,118.75 45,118.80 45,114.40 45,115.00 0.0K
11:14 45,115.20 45,116.35 45,107.95 45,109.90 0.0K
11:15 45,111.00 45,120.35 45,108.85 45,120.35 0.0K
11:16 45,121.10 45,121.10 45,117.10 45,118.05 0.0K
11:17 45,119.95 45,125.75 45,119.95 45,120.95 0.0K
11:18 45,122.00 45,122.00 45,115.55 45,115.55 0.0K
11:19 45,114.25 45,119.20 45,114.25 45,116.20 0.0K
11:20 45,116.45 45,118.40 45,114.30 45,118.40 0.0K
11:21 45,116.15 45,118.60 45,113.15 45,115.75 0.0K
11:22 45,113.95 45,117.85 45,111.20 45,117.30 0.0K
11:23 45,116.80 45,130.30 45,116.80 45,130.30 0.0K
11:24 45,131.80 45,138.15 45,131.05 45,131.30 0.0K
11:25 45,131.15 45,137.30 45,129.55 45,135.30 0.0K
11:26 45,134.25 45,134.25 45,121.05 45,121.05 0.0K
11:27 45,120.95 45,126.15 45,120.95 45,126.15 0.0K
11:28 45,126.10 45,128.95 45,124.60 45,128.60 0.0K
11:29 45,128.05 45,134.50 45,128.05 45,130.55 0.0K
11:30 45,129.85 45,138.20 45,129.85 45,137.35 0.0K
11:31 45,137.55 45,139.35 45,130.60 45,132.90 0.0K
11:32 45,131.30 45,136.35 45,129.80 45,131.25 0.0K
11:33 45,130.80 45,135.65 45,129.75 45,134.25 0.0K
11:34 45,134.60 45,136.05 45,131.40 45,133.95 0.0K
11:35 45,135.25 45,135.25 45,126.90 45,133.10 0.0K
11:36 45,134.25 45,136.75 45,127.00 45,130.00 0.0K
11:37 45,129.85 45,137.20 45,129.85 45,134.65 0.0K
11:38 45,136.30 45,139.15 45,135.65 45,139.15 0.0K
11:39 45,139.65 45,143.70 45,136.90 45,138.15 0.0K
11:40 45,136.35 45,142.25 45,136.35 45,140.10 0.0K
11:41 45,138.00 45,146.80 45,138.00 45,142.70 0.0K
11:42 45,144.60 45,147.20 45,140.50 45,145.80 0.0K
11:43 45,147.45 45,150.00 45,144.65 45,150.00 0.0K
11:44 45,150.15 45,153.35 45,147.35 45,147.90 0.0K
11:45 45,149.25 45,149.25 45,141.95 45,144.30 0.0K
11:46 45,139.65 45,143.65 45,137.20 45,137.55 0.0K
11:47 45,138.75 45,143.30 45,137.80 45,142.00 0.0K
11:48 45,141.50 45,151.00 45,139.80 45,148.95 0.0K
11:49 45,149.95 45,152.60 45,147.95 45,151.45 0.0K
11:50 45,151.75 45,152.30 45,145.10 45,150.30 0.0K
11:51 45,149.75 45,153.70 45,147.10 45,153.00 0.0K
11:52 45,153.05 45,154.80 45,150.00 45,150.90 0.0K
11:53 45,150.15 45,152.30 45,146.00 45,147.10 0.0K
11:54 45,147.20 45,157.30 45,144.80 45,156.20 0.0K
11:55 45,156.70 45,156.95 45,149.20 45,149.20 0.0K
11:56 45,151.20 45,152.40 45,147.70 45,148.40 0.0K
11:57 45,148.75 45,154.85 45,148.60 45,154.35 0.0K
11:58 45,153.85 45,153.85 45,146.00 45,147.55 0.0K
11:59 45,143.60 45,145.15 45,139.85 45,144.05 0.0K
12:00 45,142.05 45,148.00 45,141.25 45,148.00 0.0K
12:01 45,147.25 45,152.85 45,147.25 45,152.85 0.0K
12:02 45,153.55 45,157.20 45,149.70 45,149.70 0.0K
12:03 45,151.30 45,154.95 45,148.00 45,150.95 0.0K
12:04 45,152.20 45,152.20 45,145.15 45,145.70 0.0K
12:05 45,146.15 45,146.80 45,143.65 45,146.80 0.0K
12:06 45,146.40 45,149.50 45,141.45 45,144.40 0.0K
12:07 45,145.10 45,147.30 45,142.70 45,146.65 0.0K
12:08 45,147.45 45,159.40 45,147.45 45,159.40 0.0K
12:09 45,160.95 45,163.40 45,159.35 45,162.15 0.0K
12:10 45,161.15 45,164.85 45,158.65 45,162.30 0.0K
12:11 45,163.75 45,170.60 45,162.40 45,168.85 0.0K
12:12 45,169.80 45,172.55 45,163.35 45,164.10 0.0K
12:13 45,162.40 45,166.80 45,157.55 45,157.55 0.0K
12:14 45,158.65 45,159.25 45,153.40 45,156.65 0.0K
12:15 45,155.10 45,156.45 45,151.95 45,152.40 0.0K
12:16 45,151.50 45,152.10 45,149.80 45,152.10 0.0K
12:17 45,151.95 45,152.95 45,147.30 45,150.65 0.0K
12:18 45,150.75 45,151.40 45,146.65 45,149.10 0.0K
12:19 45,149.65 45,152.10 45,147.15 45,151.80 0.0K
12:20 45,153.20 45,155.70 45,151.50 45,153.20 0.0K
12:21 45,153.50 45,156.75 45,151.90 45,155.90 0.0K
12:22 45,156.05 45,159.20 45,152.20 45,157.00 0.0K
12:23 45,155.45 45,157.40 45,152.10 45,155.05 0.0K
12:24 45,156.10 45,163.00 45,156.10 45,159.75 0.0K
12:25 45,159.35 45,160.85 45,153.95 45,156.45 0.0K
12:26 45,158.15 45,167.60 45,154.85 45,166.65 0.0K
12:27 45,166.10 45,174.65 45,164.85 45,167.75 0.0K
12:28 45,166.50 45,166.60 45,160.60 45,164.50 0.0K
12:29 45,167.25 45,167.25 45,155.45 45,155.45 0.0K
12:30 45,158.35 45,163.85 45,157.50 45,161.35 0.0K
12:31 45,162.35 45,165.70 45,160.80 45,161.90 0.0K
12:32 45,161.40 45,163.80 45,159.55 45,161.55 0.0K
12:33 45,162.05 45,162.10 45,158.25 45,159.35 0.0K
12:34 45,161.30 45,161.30 45,155.45 45,156.90 0.0K
12:35 45,157.30 45,165.55 45,156.05 45,163.30 0.0K
12:36 45,163.65 45,168.50 45,161.35 45,164.45 0.0K
12:37 45,165.70 45,177.65 45,164.90 45,176.70 0.0K
12:38 45,177.25 45,181.40 45,177.25 45,178.10 0.0K
12:39 45,178.20 45,178.75 45,171.25 45,171.85 0.0K
12:40 45,173.45 45,173.45 45,167.35 45,167.60 0.0K
12:41 45,167.40 45,167.95 45,162.25 45,162.25 0.0K
12:42 45,162.55 45,166.05 45,155.75 45,155.75 0.0K
12:43 45,158.00 45,160.10 45,152.15 45,152.70 0.0K
12:44 45,153.55 45,154.40 45,149.75 45,150.20 0.0K
12:45 45,149.85 45,151.75 45,146.85 45,150.50 0.0K
12:46 45,150.35 45,155.35 45,149.60 45,155.35 0.0K
12:47 45,153.25 45,154.45 45,149.80 45,150.90 0.0K
12:48 45,150.70 45,152.85 45,144.90 45,145.85 0.0K
12:49 45,148.40 45,151.85 45,146.60 45,150.40 0.0K
12:50 45,150.45 45,151.20 45,143.75 45,143.75 0.0K
12:51 45,144.95 45,147.55 45,140.60 45,140.60 0.0K
12:52 45,142.90 45,146.60 45,142.90 45,143.85 0.0K
12:53 45,143.25 45,143.25 45,136.15 45,136.15 0.0K
12:54 45,138.15 45,142.05 45,137.15 45,142.05 0.0K
12:55 45,140.60 45,142.85 45,139.60 45,140.45 0.0K
12:56 45,139.15 45,145.70 45,139.15 45,141.35 0.0K
12:57 45,142.45 45,151.60 45,141.05 45,148.50 0.0K
12:58 45,148.30 45,151.00 45,146.90 45,148.85 0.0K
12:59 45,149.50 45,154.50 45,148.65 45,148.65 0.0K
13:00 45,151.55 45,151.55 45,148.10 45,148.45 0.0K
13:01 45,148.55 45,155.30 45,148.55 45,149.55 0.0K
13:02 45,148.35 45,153.45 45,148.10 45,148.10 0.0K
13:03 45,147.95 45,158.95 45,147.85 45,158.80 0.0K
13:04 45,156.60 45,163.50 45,156.60 45,159.20 0.0K
13:05 45,163.40 45,170.80 45,163.40 45,170.60 0.0K
13:06 45,171.10 45,172.25 45,164.70 45,167.80 0.0K
13:07 45,169.85 45,175.25 45,165.35 45,173.15 0.0K
13:08 45,173.30 45,175.60 45,173.30 45,175.60 0.0K
13:09 45,175.50 45,178.10 45,168.20 45,169.40 0.0K
13:10 45,169.80 45,175.05 45,166.90 45,167.95 0.0K
13:11 45,169.60 45,170.40 45,166.00 45,168.55 0.0K
13:12 45,167.35 45,169.80 45,165.20 45,168.05 0.0K
13:13 45,168.90 45,172.00 45,164.25 45,164.90 0.0K
13:14 45,165.70 45,170.65 45,164.60 45,170.55 0.0K
13:15 45,169.45 45,174.95 45,168.50 45,171.80 0.0K
13:16 45,172.80 45,174.40 45,169.75 45,172.80 0.0K
13:17 45,170.75 45,178.75 45,170.75 45,177.15 0.0K
13:18 45,177.85 45,181.50 45,174.20 45,179.35 0.0K
13:19 45,178.35 45,179.15 45,171.60 45,172.65 0.0K
13:20 45,172.70 45,174.25 45,166.20 45,168.40 0.0K
13:21 45,169.90 45,171.95 45,166.50 45,170.45 0.0K
13:22 45,172.10 45,174.05 45,170.40 45,173.50 0.0K
13:23 45,173.10 45,179.30 45,163.90 45,169.55 0.0K
13:24 45,167.00 45,168.40 45,159.00 45,159.00 0.0K
13:25 45,159.90 45,165.50 45,156.45 45,156.45 0.0K
13:26 45,157.15 45,158.65 45,154.20 45,154.50 0.0K
13:27 45,153.40 45,155.00 45,145.00 45,146.20 0.0K
13:28 45,147.25 45,152.35 45,143.75 45,143.75 0.0K
13:29 45,142.70 45,149.65 45,142.70 45,148.45 0.0K
13:30 45,148.10 45,151.70 45,144.10 45,151.70 0.0K
13:31 45,151.35 45,155.05 45,147.65 45,151.60 0.0K
13:32 45,149.25 45,155.65 45,147.40 45,155.15 0.0K
13:33 45,155.60 45,155.65 45,151.40 45,151.65 0.0K
13:34 45,148.65 45,154.70 45,142.60 45,154.70 0.0K
13:35 45,154.75 45,167.45 45,154.75 45,166.90 0.0K
13:36 45,169.40 45,169.40 45,161.00 45,161.75 0.0K
13:37 45,162.50 45,171.70 45,162.50 45,169.45 0.0K
13:38 45,168.05 45,174.05 45,165.15 45,165.15 0.0K
13:39 45,164.70 45,167.70 45,164.30 45,164.65 0.0K
13:40 45,166.45 45,166.80 45,157.15 45,159.85 0.0K
13:41 45,160.80 45,163.00 45,158.90 45,158.90 0.0K
13:42 45,161.10 45,168.75 45,160.35 45,165.00 0.0K
13:43 45,164.30 45,168.05 45,164.10 45,166.60 0.0K
13:44 45,168.65 45,176.15 45,167.85 45,175.10 0.0K
13:45 45,173.30 45,175.80 45,168.20 45,172.10 0.0K
13:46 45,173.30 45,177.95 45,173.30 45,177.20 0.0K
13:47 45,177.00 45,180.40 45,174.65 45,175.05 0.0K
13:48 45,174.90 45,185.35 45,174.90 45,185.35 0.0K
13:49 45,185.10 45,188.10 45,183.00 45,183.00 0.0K
13:50 45,181.80 45,183.75 45,178.55 45,181.40 0.0K
13:51 45,180.70 45,180.70 45,172.25 45,173.45 0.0K
13:52 45,174.40 45,175.85 45,166.20 45,166.20 0.0K
13:53 45,163.70 45,163.70 45,155.10 45,155.90 0.0K
13:54 45,156.35 45,157.50 45,152.45 45,153.90 0.0K
13:55 45,155.55 45,159.25 45,152.65 45,156.50 0.0K
13:56 45,157.95 45,160.05 45,154.25 45,156.15 0.0K
13:57 45,153.60 45,154.95 45,144.45 45,144.45 0.0K
13:58 45,142.40 45,148.55 45,140.80 45,146.75 0.0K
13:59 45,144.00 45,152.35 45,144.00 45,149.75 0.0K
14:00 45,149.30 45,150.10 45,142.90 45,145.70 0.0K
14:01 45,144.70 45,150.55 45,142.00 45,142.00 0.0K
14:02 45,142.20 45,147.50 45,140.95 45,143.85 0.0K
14:03 45,142.45 45,144.00 45,140.10 45,142.95 0.0K
14:04 45,143.60 45,145.85 45,138.55 45,138.55 0.0K
14:05 45,141.75 45,150.60 45,140.40 45,150.60 0.0K
14:06 45,151.45 45,151.45 45,144.70 45,148.65 0.0K
14:07 45,147.90 45,150.80 45,140.60 45,140.60 0.0K
14:08 45,138.70 45,140.50 45,132.75 45,132.90 0.0K
14:09 45,131.05 45,143.30 45,130.60 45,137.95 0.0K
14:10 45,139.00 45,139.00 45,134.95 45,135.70 0.0K
14:11 45,136.50 45,137.35 45,133.35 45,136.50 0.0K
14:12 45,136.60 45,136.60 45,121.85 45,122.05 0.0K
14:13 45,124.20 45,125.00 45,119.55 45,121.55 0.0K
14:14 45,124.40 45,124.40 45,120.70 45,123.10 0.0K
14:15 45,124.20 45,126.10 45,118.65 45,121.80 0.0K
14:16 45,121.75 45,125.45 45,120.20 45,124.90 0.0K
14:17 45,125.45 45,141.00 45,124.35 45,140.20 0.0K
14:18 45,141.00 45,151.05 45,140.55 45,150.45 0.0K
14:19 45,150.90 45,163.60 45,150.90 45,162.00 0.0K
14:20 45,162.80 45,171.65 45,162.35 45,168.00 0.0K
14:21 45,168.00 45,170.75 45,166.50 45,167.05 0.0K
14:22 45,164.70 45,171.45 45,164.70 45,169.10 0.0K
14:23 45,169.60 45,175.35 45,169.35 45,174.40 0.0K
14:24 45,173.95 45,174.15 45,170.65 45,173.05 0.0K
14:25 45,174.40 45,174.40 45,170.85 45,173.80 0.0K
14:26 45,174.35 45,176.40 45,173.20 45,176.40 0.0K
14:27 45,178.55 45,181.15 45,173.40 45,174.70 0.0K
14:28 45,173.15 45,177.05 45,171.70 45,174.65 0.0K
14:29 45,175.55 45,179.90 45,175.55 45,178.45 0.0K
14:30 45,176.50 45,178.35 45,170.85 45,176.05 0.0K
14:31 45,178.00 45,182.55 45,176.00 45,180.05 0.0K
14:32 45,181.55 45,181.55 45,171.50 45,172.60 0.0K
14:33 45,170.85 45,173.95 45,168.75 45,173.25 0.0K
14:34 45,173.55 45,176.95 45,171.80 45,174.40 0.0K
14:35 45,176.00 45,181.70 45,174.95 45,177.60 0.0K
14:36 45,178.70 45,180.25 45,176.20 45,179.80 0.0K
14:37 45,178.35 45,179.95 45,175.25 45,178.70 0.0K
14:38 45,183.55 45,198.25 45,181.65 45,197.80 0.0K
14:39 45,196.25 45,199.35 45,194.15 45,198.25 0.0K
14:40 45,196.95 45,206.65 45,196.85 45,204.30 0.0K
14:41 45,205.25 45,214.10 45,203.00 45,211.35 0.0K
14:42 45,212.40 45,218.95 45,212.20 45,217.80 0.0K
14:43 45,217.55 45,217.55 45,203.25 45,203.50 0.0K
14:44 45,204.55 45,207.75 45,200.95 45,205.40 0.0K
14:45 45,204.05 45,204.05 45,192.20 45,192.20 0.0K
14:46 45,191.85 45,193.00 45,188.05 45,191.20 0.0K
14:47 45,190.55 45,207.95 45,190.55 45,207.95 0.0K
14:48 45,208.40 45,209.65 45,201.15 45,203.60 0.0K
14:49 45,202.30 45,212.05 45,201.40 45,211.85 0.0K
14:50 45,210.35 45,217.10 45,203.05 45,204.60 0.0K
14:51 45,205.65 45,206.55 45,201.15 45,202.80 0.0K
14:52 45,202.05 45,205.25 45,196.55 45,199.80 0.0K
14:53 45,197.85 45,197.85 45,190.25 45,193.85 0.0K
14:54 45,195.50 45,203.45 45,195.50 45,200.85 0.0K
14:55 45,198.40 45,206.90 45,198.10 45,205.55 0.0K
14:56 45,204.90 45,209.10 45,201.70 45,207.95 0.0K
14:57 45,207.35 45,218.85 45,206.95 45,218.85 0.0K
14:58 45,219.90 45,227.75 45,219.90 45,225.35 0.0K
14:59 45,224.80 45,235.65 45,224.80 45,235.65 0.0K
15:00 45,237.30 45,251.90 45,237.30 45,246.55 0.0K
15:01 45,248.95 45,251.35 45,241.75 45,242.35 0.0K
15:02 45,248.45 45,255.80 45,245.95 45,246.70 0.0K
15:03 45,248.05 45,248.90 45,242.30 45,246.55 0.0K
15:04 45,249.60 45,251.10 45,244.35 45,249.45 0.0K
15:05 45,250.90 45,257.30 45,247.00 45,247.00 0.0K
15:06 45,247.70 45,249.20 45,238.75 45,238.75 0.0K
15:07 45,242.40 45,247.75 45,238.15 45,242.80 0.0K
15:08 45,240.50 45,245.10 45,238.00 45,244.60 0.0K
15:09 45,245.55 45,246.45 45,237.80 45,240.30 0.0K
15:10 45,237.35 45,237.35 45,225.90 45,226.70 0.0K
15:11 45,229.40 45,233.40 45,225.25 45,233.40 0.0K
15:12 45,232.00 45,239.90 45,229.10 45,239.90 0.0K
15:13 45,241.90 45,246.50 45,238.90 45,244.80 0.0K
15:14 45,248.15 45,249.25 45,238.60 45,239.15 0.0K
15:15 45,241.00 45,244.90 45,236.70 45,241.40 0.0K
15:16 45,235.20 45,248.70 45,234.70 45,248.70 0.0K
15:17 45,251.60 45,253.30 45,241.05 45,241.05 0.0K
15:18 45,247.25 45,249.10 45,234.25 45,248.35 0.0K
15:19 45,249.10 45,262.65 45,248.80 45,260.65 0.0K
15:20 45,260.35 45,267.55 45,255.30 45,263.80 0.0K
15:21 45,263.95 45,273.85 45,263.55 45,267.05 0.0K
15:22 45,265.95 45,269.30 45,260.20 45,264.45 0.0K
15:23 45,264.45 45,264.45 45,255.30 45,257.85 0.0K
15:24 45,256.65 45,260.00 45,242.30 45,252.55 0.0K
15:25 45,248.65 45,257.25 45,246.25 45,250.00 0.0K
15:26 45,250.40 45,250.60 45,240.25 45,240.35 0.0K
15:27 45,240.25 45,246.55 45,238.35 45,243.60 0.0K
15:28 45,238.50 45,243.90 45,234.00 45,240.35 0.0K
15:29 45,239.60 45,260.85 45,238.10 45,242.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음