Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,678.45 45,678.45 45,678.45 45,678.45 0.0K
09:15 45,686.25 45,692.25 45,631.75 45,676.65 0.0K
09:16 45,675.05 45,721.85 45,675.05 45,695.60 0.0K
09:17 45,686.70 45,715.50 45,656.85 45,690.50 0.0K
09:18 45,693.10 45,693.10 45,667.10 45,667.45 0.0K
09:19 45,660.95 45,688.85 45,660.95 45,665.10 0.0K
09:20 45,665.50 45,671.20 45,653.15 45,659.30 0.0K
09:21 45,656.80 45,656.80 45,642.30 45,652.30 0.0K
09:22 45,653.20 45,653.20 45,622.65 45,622.65 0.0K
09:23 45,626.25 45,667.00 45,621.90 45,667.00 0.0K
09:24 45,664.00 45,677.80 45,640.70 45,647.65 0.0K
09:25 45,640.10 45,640.10 45,601.40 45,604.40 0.0K
09:26 45,606.70 45,608.80 45,592.10 45,604.15 0.0K
09:27 45,610.50 45,610.85 45,596.55 45,609.90 0.0K
09:28 45,608.75 45,628.95 45,603.10 45,610.20 0.0K
09:29 45,624.95 45,636.85 45,616.60 45,636.85 0.0K
09:30 45,639.55 45,639.55 45,622.70 45,625.40 0.0K
09:31 45,629.65 45,633.00 45,617.45 45,624.05 0.0K
09:32 45,624.55 45,643.50 45,624.55 45,643.50 0.0K
09:33 45,647.40 45,677.30 45,647.40 45,675.15 0.0K
09:34 45,671.30 45,673.65 45,663.55 45,670.75 0.0K
09:35 45,669.60 45,675.75 45,667.00 45,671.90 0.0K
09:36 45,673.55 45,679.30 45,670.20 45,674.55 0.0K
09:37 45,670.90 45,674.45 45,656.30 45,656.30 0.0K
09:38 45,658.90 45,663.70 45,650.65 45,653.20 0.0K
09:39 45,648.55 45,655.05 45,648.20 45,649.15 0.0K
09:40 45,644.35 45,645.35 45,618.95 45,618.95 0.0K
09:41 45,619.80 45,625.00 45,612.80 45,615.00 0.0K
09:42 45,615.40 45,627.90 45,612.90 45,614.40 0.0K
09:43 45,614.85 45,624.25 45,610.55 45,617.65 0.0K
09:44 45,617.85 45,621.70 45,614.80 45,618.70 0.0K
09:45 45,617.35 45,620.95 45,612.45 45,612.45 0.0K
09:46 45,619.15 45,626.10 45,619.15 45,622.10 0.0K
09:47 45,621.90 45,653.55 45,621.90 45,653.15 0.0K
09:48 45,654.95 45,668.15 45,654.90 45,658.75 0.0K
09:49 45,660.05 45,675.30 45,660.05 45,673.55 0.0K
09:50 45,672.25 45,672.25 45,646.85 45,657.90 0.0K
09:51 45,661.10 45,668.25 45,659.75 45,665.05 0.0K
09:52 45,663.25 45,669.70 45,662.30 45,665.80 0.0K
09:53 45,665.90 45,670.60 45,660.55 45,664.95 0.0K
09:54 45,665.90 45,667.25 45,658.35 45,660.10 0.0K
09:55 45,658.60 45,664.55 45,651.20 45,664.55 0.0K
09:56 45,662.00 45,663.20 45,656.75 45,659.65 0.0K
09:57 45,658.85 45,663.00 45,652.50 45,658.05 0.0K
09:58 45,654.05 45,678.30 45,653.10 45,678.30 0.0K
09:59 45,678.45 45,680.40 45,669.40 45,679.30 0.0K
10:00 45,681.15 45,685.10 45,676.10 45,676.95 0.0K
10:01 45,678.15 45,681.65 45,673.35 45,676.55 0.0K
10:02 45,680.65 45,704.00 45,680.65 45,689.85 0.0K
10:03 45,690.45 45,704.45 45,689.45 45,702.70 0.0K
10:04 45,707.45 45,713.20 45,707.45 45,708.65 0.0K
10:05 45,705.95 45,728.15 45,704.25 45,728.15 0.0K
10:06 45,728.20 45,737.50 45,728.20 45,729.80 0.0K
10:07 45,729.40 45,729.75 45,709.95 45,709.95 0.0K
10:08 45,709.85 45,718.90 45,702.85 45,715.80 0.0K
10:09 45,716.95 45,716.95 45,702.45 45,711.15 0.0K
10:10 45,708.65 45,713.35 45,707.20 45,712.20 0.0K
10:11 45,712.30 45,718.50 45,708.55 45,710.35 0.0K
10:12 45,709.65 45,715.30 45,708.15 45,712.35 0.0K
10:13 45,713.05 45,713.05 45,695.95 45,695.95 0.0K
10:14 45,696.25 45,697.85 45,688.15 45,688.45 0.0K
10:15 45,690.45 45,708.05 45,689.75 45,708.05 0.0K
10:16 45,708.50 45,725.20 45,708.50 45,715.25 0.0K
10:17 45,715.50 45,723.20 45,713.70 45,715.55 0.0K
10:18 45,717.60 45,718.40 45,712.55 45,716.70 0.0K
10:19 45,715.95 45,725.15 45,714.80 45,724.35 0.0K
10:20 45,724.75 45,733.30 45,724.05 45,733.30 0.0K
10:21 45,730.45 45,731.10 45,724.50 45,726.60 0.0K
10:22 45,725.85 45,736.60 45,724.95 45,734.80 0.0K
10:23 45,736.15 45,740.30 45,734.80 45,736.55 0.0K
10:24 45,733.10 45,736.00 45,730.60 45,732.15 0.0K
10:25 45,733.45 45,733.85 45,725.40 45,731.15 0.0K
10:26 45,731.00 45,736.45 45,728.90 45,736.45 0.0K
10:27 45,732.70 45,748.25 45,732.70 45,748.25 0.0K
10:28 45,748.50 45,756.90 45,747.45 45,756.90 0.0K
10:29 45,751.75 45,755.85 45,747.65 45,748.50 0.0K
10:30 45,747.00 45,758.30 45,744.95 45,758.30 0.0K
10:31 45,760.30 45,763.20 45,757.50 45,763.20 0.0K
10:32 45,769.60 45,778.45 45,766.35 45,777.50 0.0K
10:33 45,774.95 45,789.25 45,774.95 45,781.25 0.0K
10:34 45,780.60 45,780.60 45,770.50 45,771.20 0.0K
10:35 45,772.60 45,776.35 45,765.35 45,768.35 0.0K
10:36 45,766.60 45,767.15 45,757.90 45,760.45 0.0K
10:37 45,759.15 45,769.55 45,756.00 45,767.70 0.0K
10:38 45,768.30 45,770.00 45,763.25 45,766.20 0.0K
10:39 45,765.70 45,772.90 45,764.10 45,772.90 0.0K
10:40 45,775.90 45,776.25 45,764.65 45,764.65 0.0K
10:41 45,768.85 45,771.85 45,763.55 45,766.90 0.0K
10:42 45,766.80 45,768.25 45,760.75 45,760.75 0.0K
10:43 45,763.55 45,763.55 45,757.30 45,759.30 0.0K
10:44 45,756.95 45,758.55 45,753.15 45,757.35 0.0K
10:45 45,757.35 45,757.35 45,748.05 45,749.75 0.0K
10:46 45,749.50 45,758.35 45,745.95 45,756.70 0.0K
10:47 45,756.45 45,760.05 45,753.35 45,759.05 0.0K
10:48 45,760.40 45,777.85 45,758.35 45,777.85 0.0K
10:49 45,778.45 45,778.85 45,774.55 45,778.85 0.0K
10:50 45,779.35 45,779.35 45,767.15 45,767.15 0.0K
10:51 45,767.85 45,784.15 45,767.00 45,784.15 0.0K
10:52 45,783.00 45,784.15 45,777.90 45,781.35 0.0K
10:53 45,782.45 45,788.40 45,782.20 45,786.60 0.0K
10:54 45,786.65 45,787.90 45,783.70 45,787.85 0.0K
10:55 45,788.10 45,794.15 45,784.40 45,793.60 0.0K
10:56 45,792.95 45,798.30 45,792.95 45,795.15 0.0K
10:57 45,793.55 45,803.70 45,793.55 45,802.25 0.0K
10:58 45,804.25 45,807.30 45,802.10 45,804.60 0.0K
10:59 45,803.35 45,807.45 45,800.90 45,806.45 0.0K
11:00 45,806.65 45,813.60 45,805.80 45,813.60 0.0K
11:01 45,816.95 45,816.95 45,804.05 45,804.30 0.0K
11:02 45,804.45 45,804.45 45,795.85 45,803.50 0.0K
11:03 45,801.50 45,808.00 45,797.70 45,803.10 0.0K
11:04 45,803.30 45,811.60 45,801.05 45,801.05 0.0K
11:05 45,801.15 45,809.20 45,796.65 45,806.75 0.0K
11:06 45,806.85 45,821.15 45,806.85 45,820.50 0.0K
11:07 45,819.90 45,820.95 45,812.65 45,818.50 0.0K
11:08 45,819.85 45,826.95 45,818.80 45,824.85 0.0K
11:09 45,824.85 45,830.05 45,824.75 45,825.65 0.0K
11:10 45,823.95 45,826.50 45,817.50 45,824.75 0.0K
11:11 45,823.30 45,824.25 45,819.90 45,822.70 0.0K
11:12 45,821.15 45,824.20 45,813.35 45,821.55 0.0K
11:13 45,822.40 45,822.55 45,818.70 45,820.00 0.0K
11:14 45,818.45 45,820.85 45,816.90 45,819.20 0.0K
11:15 45,819.90 45,823.35 45,816.55 45,817.30 0.0K
11:16 45,819.10 45,820.80 45,808.20 45,808.20 0.0K
11:17 45,808.25 45,810.65 45,804.30 45,810.65 0.0K
11:18 45,806.55 45,810.20 45,805.55 45,808.10 0.0K
11:19 45,808.30 45,808.30 45,804.20 45,804.20 0.0K
11:20 45,804.20 45,807.00 45,803.20 45,806.80 0.0K
11:21 45,809.50 45,811.35 45,805.05 45,808.60 0.0K
11:22 45,805.80 45,815.80 45,804.45 45,812.65 0.0K
11:23 45,812.80 45,814.15 45,805.80 45,812.80 0.0K
11:24 45,813.30 45,813.30 45,809.40 45,809.40 0.0K
11:25 45,814.20 45,822.45 45,813.70 45,815.80 0.0K
11:26 45,812.00 45,812.00 45,805.70 45,808.70 0.0K
11:27 45,806.55 45,809.60 45,803.20 45,805.30 0.0K
11:28 45,806.65 45,814.15 45,804.40 45,814.15 0.0K
11:29 45,813.50 45,824.05 45,813.50 45,819.50 0.0K
11:30 45,818.20 45,820.75 45,814.75 45,820.75 0.0K
11:31 45,820.45 45,820.45 45,815.40 45,815.40 0.0K
11:32 45,816.05 45,816.85 45,801.45 45,802.05 0.0K
11:33 45,802.70 45,814.95 45,802.70 45,814.60 0.0K
11:34 45,816.35 45,819.90 45,810.10 45,811.00 0.0K
11:35 45,808.70 45,816.95 45,808.50 45,811.35 0.0K
11:36 45,806.70 45,811.05 45,804.30 45,809.95 0.0K
11:37 45,808.50 45,821.60 45,808.50 45,818.85 0.0K
11:38 45,819.30 45,822.15 45,815.55 45,815.75 0.0K
11:39 45,817.10 45,821.20 45,817.10 45,820.60 0.0K
11:40 45,820.45 45,839.15 45,820.45 45,835.35 0.0K
11:41 45,834.50 45,838.05 45,829.60 45,834.75 0.0K
11:42 45,834.65 45,836.65 45,829.80 45,834.60 0.0K
11:43 45,834.95 45,835.95 45,832.95 45,835.40 0.0K
11:44 45,838.10 45,838.10 45,832.05 45,834.45 0.0K
11:45 45,834.10 45,835.55 45,823.75 45,823.75 0.0K
11:46 45,824.45 45,825.40 45,821.10 45,822.10 0.0K
11:47 45,822.60 45,823.75 45,814.55 45,816.65 0.0K
11:48 45,815.50 45,820.25 45,813.75 45,816.00 0.0K
11:49 45,814.50 45,819.50 45,810.40 45,814.85 0.0K
11:50 45,815.80 45,818.25 45,803.50 45,806.95 0.0K
11:51 45,807.50 45,807.55 45,793.00 45,793.35 0.0K
11:52 45,794.05 45,796.35 45,786.50 45,786.50 0.0K
11:53 45,780.05 45,781.45 45,758.65 45,761.00 0.0K
11:54 45,762.35 45,764.15 45,738.95 45,738.95 0.0K
11:55 45,731.90 45,732.00 45,691.85 45,698.40 0.0K
11:56 45,701.25 45,702.15 45,671.85 45,678.90 0.0K
11:57 45,680.65 45,683.90 45,673.60 45,683.15 0.0K
11:58 45,685.15 45,685.15 45,661.80 45,661.80 0.0K
11:59 45,659.95 45,659.95 45,649.55 45,649.55 0.0K
12:00 45,644.05 45,644.05 45,623.65 45,632.45 0.0K
12:01 45,632.30 45,652.70 45,629.10 45,652.70 0.0K
12:02 45,655.80 45,660.70 45,652.95 45,658.05 0.0K
12:03 45,657.55 45,668.10 45,657.55 45,665.90 0.0K
12:04 45,669.05 45,678.15 45,669.05 45,677.40 0.0K
12:05 45,677.75 45,703.20 45,677.75 45,702.35 0.0K
12:06 45,704.55 45,714.80 45,703.60 45,710.40 0.0K
12:07 45,711.15 45,719.80 45,708.80 45,708.80 0.0K
12:08 45,706.25 45,710.25 45,700.20 45,708.65 0.0K
12:09 45,710.10 45,711.00 45,688.05 45,688.05 0.0K
12:10 45,683.90 45,683.90 45,672.30 45,675.85 0.0K
12:11 45,672.95 45,677.45 45,662.55 45,663.60 0.0K
12:12 45,662.20 45,673.00 45,661.70 45,673.00 0.0K
12:13 45,673.00 45,673.00 45,663.45 45,664.75 0.0K
12:14 45,666.30 45,672.50 45,660.40 45,669.50 0.0K
12:15 45,669.10 45,669.95 45,655.85 45,657.65 0.0K
12:16 45,658.00 45,661.55 45,650.90 45,654.10 0.0K
12:17 45,655.05 45,665.00 45,651.55 45,653.40 0.0K
12:18 45,650.85 45,650.95 45,628.75 45,633.30 0.0K
12:19 45,633.20 45,641.85 45,633.05 45,636.20 0.0K
12:20 45,636.15 45,645.45 45,633.55 45,645.45 0.0K
12:21 45,644.35 45,644.35 45,629.50 45,629.50 0.0K
12:22 45,627.45 45,627.80 45,611.25 45,611.25 0.0K
12:23 45,604.80 45,606.60 45,595.95 45,600.40 0.0K
12:24 45,602.85 45,602.85 45,582.20 45,588.70 0.0K
12:25 45,589.40 45,589.40 45,565.65 45,567.70 0.0K
12:26 45,574.05 45,576.40 45,566.30 45,566.40 0.0K
12:27 45,567.70 45,570.75 45,548.15 45,549.15 0.0K
12:28 45,549.05 45,551.75 45,530.55 45,533.35 0.0K
12:29 45,533.15 45,533.15 45,519.90 45,526.90 0.0K
12:30 45,529.50 45,551.90 45,529.50 45,549.25 0.0K
12:31 45,549.90 45,567.90 45,546.20 45,560.20 0.0K
12:32 45,560.70 45,582.60 45,560.70 45,582.60 0.0K
12:33 45,582.25 45,602.65 45,582.25 45,602.45 0.0K
12:34 45,599.20 45,599.20 45,583.10 45,587.90 0.0K
12:35 45,586.90 45,588.30 45,576.65 45,579.75 0.0K
12:36 45,582.00 45,608.05 45,582.00 45,608.05 0.0K
12:37 45,609.95 45,615.40 45,608.60 45,612.50 0.0K
12:38 45,612.35 45,619.30 45,612.35 45,617.20 0.0K
12:39 45,614.75 45,618.75 45,609.30 45,612.30 0.0K
12:40 45,612.90 45,612.90 45,598.60 45,602.55 0.0K
12:41 45,600.25 45,610.85 45,589.45 45,589.45 0.0K
12:42 45,585.90 45,597.35 45,584.40 45,595.60 0.0K
12:43 45,591.25 45,603.40 45,591.00 45,600.70 0.0K
12:44 45,598.95 45,606.85 45,593.50 45,606.40 0.0K
12:45 45,603.30 45,614.55 45,603.30 45,610.95 0.0K
12:46 45,608.80 45,616.80 45,608.80 45,610.05 0.0K
12:47 45,612.75 45,612.75 45,604.95 45,611.00 0.0K
12:48 45,609.30 45,615.90 45,607.55 45,610.80 0.0K
12:49 45,610.80 45,613.90 45,607.15 45,612.90 0.0K
12:50 45,611.60 45,615.80 45,607.70 45,607.80 0.0K
12:51 45,607.55 45,616.55 45,606.30 45,609.70 0.0K
12:52 45,608.80 45,609.20 45,603.30 45,603.30 0.0K
12:53 45,598.90 45,615.40 45,595.20 45,615.40 0.0K
12:54 45,612.25 45,614.60 45,610.30 45,611.25 0.0K
12:55 45,611.65 45,613.10 45,607.35 45,613.10 0.0K
12:56 45,612.35 45,618.30 45,610.55 45,618.30 0.0K
12:57 45,616.55 45,617.45 45,611.80 45,613.10 0.0K
12:58 45,611.95 45,613.35 45,608.80 45,613.35 0.0K
12:59 45,613.15 45,616.25 45,610.90 45,616.15 0.0K
13:00 45,615.55 45,621.35 45,605.80 45,607.95 0.0K
13:01 45,610.20 45,610.20 45,601.25 45,609.30 0.0K
13:02 45,608.15 45,618.20 45,608.15 45,617.45 0.0K
13:03 45,618.65 45,623.55 45,618.65 45,621.05 0.0K
13:04 45,620.90 45,624.65 45,619.60 45,620.70 0.0K
13:05 45,622.20 45,626.55 45,620.00 45,620.90 0.0K
13:06 45,621.80 45,621.80 45,612.10 45,619.30 0.0K
13:07 45,621.00 45,631.35 45,617.40 45,628.15 0.0K
13:08 45,627.00 45,632.40 45,625.50 45,632.40 0.0K
13:09 45,632.00 45,634.75 45,627.30 45,634.35 0.0K
13:10 45,634.75 45,636.75 45,631.60 45,635.90 0.0K
13:11 45,634.30 45,639.30 45,634.30 45,637.70 0.0K
13:12 45,637.60 45,639.25 45,626.70 45,628.80 0.0K
13:13 45,624.75 45,628.40 45,617.15 45,622.55 0.0K
13:14 45,623.20 45,623.65 45,619.45 45,621.25 0.0K
13:15 45,621.65 45,621.65 45,613.00 45,616.30 0.0K
13:16 45,615.60 45,617.20 45,612.65 45,614.45 0.0K
13:17 45,614.65 45,618.75 45,612.90 45,617.55 0.0K
13:18 45,615.30 45,618.35 45,613.10 45,615.00 0.0K
13:19 45,616.55 45,620.60 45,607.25 45,607.50 0.0K
13:20 45,604.95 45,606.50 45,600.00 45,600.00 0.0K
13:21 45,599.10 45,600.55 45,590.25 45,591.70 0.0K
13:22 45,592.70 45,595.35 45,590.90 45,591.95 0.0K
13:23 45,592.50 45,597.90 45,588.50 45,590.40 0.0K
13:24 45,587.55 45,589.85 45,582.65 45,589.00 0.0K
13:25 45,592.35 45,592.35 45,584.80 45,589.80 0.0K
13:26 45,588.65 45,592.75 45,579.65 45,579.65 0.0K
13:27 45,576.85 45,580.55 45,573.45 45,573.45 0.0K
13:28 45,573.90 45,575.85 45,568.70 45,570.60 0.0K
13:29 45,567.90 45,569.70 45,564.00 45,566.20 0.0K
13:30 45,563.85 45,574.25 45,560.40 45,573.25 0.0K
13:31 45,576.25 45,581.95 45,576.25 45,580.35 0.0K
13:32 45,579.45 45,584.55 45,577.05 45,583.25 0.0K
13:33 45,581.80 45,585.85 45,579.60 45,579.60 0.0K
13:34 45,582.00 45,582.00 45,567.10 45,572.10 0.0K
13:35 45,572.55 45,574.15 45,568.30 45,571.70 0.0K
13:36 45,573.75 45,578.70 45,571.40 45,572.45 0.0K
13:37 45,572.85 45,575.15 45,561.85 45,565.35 0.0K
13:38 45,565.05 45,565.50 45,559.10 45,560.85 0.0K
13:39 45,559.90 45,560.80 45,549.00 45,549.05 0.0K
13:40 45,550.75 45,550.75 45,538.95 45,540.55 0.0K
13:41 45,543.35 45,545.35 45,537.80 45,540.00 0.0K
13:42 45,542.00 45,545.05 45,538.30 45,545.05 0.0K
13:43 45,547.60 45,561.25 45,547.60 45,561.00 0.0K
13:44 45,561.45 45,576.40 45,560.55 45,576.40 0.0K
13:45 45,576.15 45,582.85 45,574.55 45,582.85 0.0K
13:46 45,584.05 45,584.05 45,566.00 45,568.10 0.0K
13:47 45,565.90 45,567.10 45,558.90 45,567.10 0.0K
13:48 45,568.00 45,583.30 45,568.00 45,580.60 0.0K
13:49 45,581.25 45,581.30 45,576.35 45,578.60 0.0K
13:50 45,577.95 45,581.80 45,576.55 45,578.95 0.0K
13:51 45,575.40 45,582.10 45,575.30 45,579.25 0.0K
13:52 45,577.65 45,590.05 45,577.65 45,588.75 0.0K
13:53 45,588.75 45,589.75 45,585.25 45,589.70 0.0K
13:54 45,590.40 45,591.00 45,583.45 45,586.10 0.0K
13:55 45,584.00 45,587.90 45,582.20 45,585.70 0.0K
13:56 45,585.95 45,585.95 45,578.35 45,580.00 0.0K
13:57 45,580.25 45,580.25 45,573.95 45,578.50 0.0K
13:58 45,581.95 45,586.20 45,581.80 45,583.60 0.0K
13:59 45,586.65 45,589.25 45,584.35 45,585.75 0.0K
14:00 45,586.75 45,595.95 45,586.75 45,594.10 0.0K
14:01 45,593.85 45,597.70 45,593.85 45,597.40 0.0K
14:02 45,595.75 45,597.30 45,590.10 45,591.90 0.0K
14:03 45,593.80 45,599.05 45,590.50 45,593.40 0.0K
14:04 45,595.75 45,601.00 45,588.10 45,591.20 0.0K
14:05 45,589.90 45,592.15 45,588.55 45,590.35 0.0K
14:06 45,588.25 45,588.70 45,584.75 45,586.80 0.0K
14:07 45,585.75 45,590.20 45,576.35 45,578.55 0.0K
14:08 45,577.20 45,577.20 45,557.40 45,561.90 0.0K
14:09 45,561.50 45,588.10 45,561.50 45,585.50 0.0K
14:10 45,588.30 45,590.85 45,582.15 45,588.95 0.0K
14:11 45,586.30 45,588.75 45,584.35 45,585.00 0.0K
14:12 45,584.75 45,585.35 45,577.75 45,579.75 0.0K
14:13 45,580.95 45,587.45 45,577.85 45,587.35 0.0K
14:14 45,585.15 45,597.45 45,583.75 45,597.45 0.0K
14:15 45,595.75 45,612.05 45,595.75 45,605.25 0.0K
14:16 45,603.75 45,612.95 45,603.75 45,606.85 0.0K
14:17 45,606.25 45,613.85 45,606.25 45,613.60 0.0K
14:18 45,610.90 45,615.45 45,609.90 45,610.30 0.0K
14:19 45,607.40 45,614.65 45,606.45 45,612.75 0.0K
14:20 45,612.65 45,623.15 45,609.95 45,623.15 0.0K
14:21 45,624.40 45,624.40 45,615.50 45,622.60 0.0K
14:22 45,622.25 45,622.60 45,615.80 45,616.90 0.0K
14:23 45,618.00 45,622.90 45,614.70 45,617.90 0.0K
14:24 45,619.00 45,620.10 45,611.55 45,613.00 0.0K
14:25 45,615.60 45,622.05 45,615.60 45,622.05 0.0K
14:26 45,622.70 45,625.60 45,617.20 45,624.15 0.0K
14:27 45,623.25 45,623.95 45,614.45 45,620.10 0.0K
14:28 45,619.15 45,629.70 45,617.00 45,629.70 0.0K
14:29 45,628.75 45,635.95 45,628.75 45,632.45 0.0K
14:30 45,631.30 45,635.50 45,627.15 45,630.20 0.0K
14:31 45,629.25 45,634.35 45,627.95 45,633.20 0.0K
14:32 45,632.90 45,634.50 45,629.05 45,630.30 0.0K
14:33 45,631.05 45,631.80 45,625.05 45,626.75 0.0K
14:34 45,625.65 45,625.65 45,619.80 45,625.35 0.0K
14:35 45,624.60 45,629.00 45,619.60 45,622.30 0.0K
14:36 45,619.95 45,619.95 45,608.70 45,611.50 0.0K
14:37 45,613.20 45,618.55 45,607.15 45,609.65 0.0K
14:38 45,610.10 45,610.10 45,600.00 45,600.40 0.0K
14:39 45,599.10 45,599.15 45,586.25 45,590.05 0.0K
14:40 45,591.05 45,591.05 45,585.10 45,586.10 0.0K
14:41 45,587.75 45,588.15 45,575.45 45,576.00 0.0K
14:42 45,573.40 45,578.65 45,571.55 45,575.60 0.0K
14:43 45,574.80 45,579.25 45,570.70 45,579.25 0.0K
14:44 45,579.85 45,587.40 45,573.10 45,573.10 0.0K
14:45 45,574.00 45,585.65 45,572.50 45,585.65 0.0K
14:46 45,590.85 45,608.05 45,590.85 45,602.65 0.0K
14:47 45,599.80 45,606.15 45,599.60 45,603.75 0.0K
14:48 45,603.15 45,603.95 45,594.85 45,594.85 0.0K
14:49 45,596.45 45,600.70 45,594.35 45,600.70 0.0K
14:50 45,604.00 45,604.85 45,600.15 45,603.95 0.0K
14:51 45,600.45 45,603.40 45,597.85 45,598.40 0.0K
14:52 45,596.05 45,598.30 45,594.30 45,596.35 0.0K
14:53 45,595.90 45,597.30 45,591.60 45,594.75 0.0K
14:54 45,593.25 45,594.00 45,588.35 45,592.20 0.0K
14:55 45,593.50 45,593.60 45,588.15 45,592.50 0.0K
14:56 45,590.30 45,590.30 45,574.65 45,578.85 0.0K
14:57 45,577.40 45,577.40 45,567.35 45,567.35 0.0K
14:58 45,567.80 45,567.80 45,554.85 45,556.25 0.0K
14:59 45,553.95 45,558.80 45,553.95 45,555.90 0.0K
15:00 45,557.40 45,566.80 45,547.15 45,547.65 0.0K
15:01 45,546.10 45,546.10 45,528.60 45,529.00 0.0K
15:02 45,530.85 45,532.15 45,519.60 45,527.15 0.0K
15:03 45,525.65 45,529.35 45,523.10 45,524.00 0.0K
15:04 45,524.35 45,526.30 45,520.15 45,520.15 0.0K
15:05 45,520.15 45,537.45 45,520.15 45,535.35 0.0K
15:06 45,530.80 45,543.80 45,529.10 45,539.65 0.0K
15:07 45,540.60 45,540.60 45,524.30 45,524.60 0.0K
15:08 45,526.50 45,527.80 45,521.45 45,523.35 0.0K
15:09 45,525.75 45,528.20 45,516.45 45,518.40 0.0K
15:10 45,520.25 45,523.70 45,518.20 45,522.30 0.0K
15:11 45,524.45 45,535.75 45,522.20 45,531.85 0.0K
15:12 45,533.45 45,536.15 45,524.00 45,524.00 0.0K
15:13 45,522.90 45,524.40 45,519.60 45,524.25 0.0K
15:14 45,527.95 45,529.75 45,520.65 45,525.25 0.0K
15:15 45,529.80 45,535.85 45,514.90 45,525.95 0.0K
15:16 45,525.80 45,525.80 45,512.95 45,512.95 0.0K
15:17 45,520.05 45,522.15 45,513.75 45,513.75 0.0K
15:18 45,516.55 45,524.15 45,506.00 45,524.15 0.0K
15:19 45,526.75 45,530.45 45,520.85 45,523.00 0.0K
15:20 45,522.50 45,525.00 45,509.15 45,516.45 0.0K
15:21 45,523.45 45,527.25 45,518.75 45,523.50 0.0K
15:22 45,526.60 45,528.20 45,521.45 45,526.50 0.0K
15:23 45,528.10 45,529.85 45,515.95 45,517.00 0.0K
15:24 45,515.80 45,517.15 45,491.50 45,495.45 0.0K
15:25 45,492.65 45,500.65 45,492.65 45,499.30 0.0K
15:26 45,499.40 45,499.70 45,493.60 45,497.65 0.0K
15:27 45,499.15 45,499.90 45,491.85 45,491.85 0.0K
15:28 45,492.50 45,498.20 45,481.60 45,488.05 0.0K
15:29 45,478.55 45,496.60 45,472.85 45,474.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음