Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,508.55 45,508.55 45,508.55 45,508.55 0.0K
09:15 45,520.70 45,522.40 45,467.45 45,522.40 0.0K
09:16 45,525.00 45,573.05 45,525.00 45,563.50 0.0K
09:17 45,558.60 45,558.60 45,483.95 45,486.05 0.0K
09:18 45,488.90 45,524.10 45,467.25 45,524.10 0.0K
09:19 45,522.80 45,522.80 45,482.85 45,489.80 0.0K
09:20 45,490.55 45,490.55 45,445.30 45,456.65 0.0K
09:21 45,461.35 45,463.80 45,446.60 45,462.85 0.0K
09:22 45,459.10 45,508.80 45,457.55 45,508.80 0.0K
09:23 45,510.70 45,540.30 45,510.70 45,533.90 0.0K
09:24 45,536.20 45,536.20 45,497.95 45,501.20 0.0K
09:25 45,501.00 45,503.45 45,485.50 45,485.50 0.0K
09:26 45,482.55 45,483.10 45,450.90 45,450.90 0.0K
09:27 45,451.45 45,454.25 45,433.70 45,454.25 0.0K
09:28 45,451.60 45,453.35 45,422.45 45,422.45 0.0K
09:29 45,421.00 45,421.00 45,407.55 45,410.80 0.0K
09:30 45,403.20 45,403.20 45,378.50 45,378.50 0.0K
09:31 45,377.35 45,377.35 45,343.75 45,344.90 0.0K
09:32 45,341.95 45,341.95 45,297.90 45,298.85 0.0K
09:33 45,301.00 45,304.20 45,280.90 45,282.40 0.0K
09:34 45,282.65 45,323.30 45,278.90 45,323.30 0.0K
09:35 45,325.50 45,330.35 45,318.45 45,320.45 0.0K
09:36 45,323.15 45,343.30 45,320.05 45,343.30 0.0K
09:37 45,344.35 45,382.75 45,344.35 45,382.75 0.0K
09:38 45,382.00 45,386.15 45,377.30 45,384.10 0.0K
09:39 45,384.60 45,397.05 45,382.00 45,393.80 0.0K
09:40 45,396.05 45,397.90 45,368.30 45,368.30 0.0K
09:41 45,369.25 45,377.50 45,361.75 45,377.20 0.0K
09:42 45,375.40 45,376.10 45,367.40 45,368.45 0.0K
09:43 45,369.70 45,369.70 45,359.65 45,360.10 0.0K
09:44 45,358.40 45,386.50 45,358.40 45,386.50 0.0K
09:45 45,387.45 45,421.80 45,387.45 45,415.85 0.0K
09:46 45,419.65 45,434.55 45,419.15 45,422.25 0.0K
09:47 45,424.50 45,450.35 45,424.50 45,449.85 0.0K
09:48 45,450.15 45,459.75 45,448.15 45,457.85 0.0K
09:49 45,456.80 45,471.25 45,456.80 45,471.25 0.0K
09:50 45,474.40 45,490.60 45,474.40 45,489.40 0.0K
09:51 45,491.85 45,493.45 45,473.50 45,476.70 0.0K
09:52 45,475.60 45,481.85 45,475.40 45,478.80 0.0K
09:53 45,480.30 45,498.70 45,480.25 45,498.70 0.0K
09:54 45,501.85 45,518.05 45,501.85 45,504.60 0.0K
09:55 45,506.80 45,518.80 45,506.80 45,510.45 0.0K
09:56 45,505.30 45,516.90 45,505.30 45,510.35 0.0K
09:57 45,511.00 45,511.95 45,503.50 45,509.75 0.0K
09:58 45,511.40 45,521.85 45,510.40 45,521.85 0.0K
09:59 45,523.25 45,529.85 45,516.50 45,519.65 0.0K
10:00 45,518.80 45,522.75 45,511.05 45,517.00 0.0K
10:01 45,519.80 45,521.65 45,495.05 45,497.25 0.0K
10:02 45,494.35 45,503.80 45,494.35 45,503.30 0.0K
10:03 45,500.90 45,500.90 45,491.75 45,495.15 0.0K
10:04 45,495.40 45,504.10 45,495.40 45,503.70 0.0K
10:05 45,503.80 45,511.40 45,496.80 45,507.20 0.0K
10:06 45,511.05 45,518.75 45,509.95 45,518.75 0.0K
10:07 45,521.10 45,534.65 45,521.10 45,533.50 0.0K
10:08 45,533.10 45,542.80 45,533.10 45,542.80 0.0K
10:09 45,543.20 45,553.50 45,543.20 45,547.85 0.0K
10:10 45,551.65 45,556.80 45,548.00 45,549.85 0.0K
10:11 45,549.60 45,573.45 45,549.60 45,573.45 0.0K
10:12 45,572.80 45,582.25 45,570.05 45,582.25 0.0K
10:13 45,583.15 45,600.95 45,583.15 45,594.50 0.0K
10:14 45,593.60 45,610.15 45,593.60 45,599.95 0.0K
10:15 45,598.30 45,609.90 45,598.30 45,604.40 0.0K
10:16 45,603.35 45,604.30 45,589.25 45,591.90 0.0K
10:17 45,592.80 45,605.60 45,592.80 45,595.60 0.0K
10:18 45,596.30 45,596.30 45,563.60 45,565.45 0.0K
10:19 45,564.45 45,567.50 45,550.40 45,552.80 0.0K
10:20 45,555.00 45,563.25 45,553.85 45,562.00 0.0K
10:21 45,564.20 45,564.20 45,552.75 45,558.90 0.0K
10:22 45,559.15 45,572.65 45,559.15 45,572.65 0.0K
10:23 45,569.50 45,572.30 45,563.70 45,568.05 0.0K
10:24 45,565.40 45,570.50 45,563.30 45,570.00 0.0K
10:25 45,569.55 45,582.65 45,563.25 45,568.90 0.0K
10:26 45,565.50 45,567.80 45,561.90 45,567.65 0.0K
10:27 45,570.80 45,577.70 45,568.55 45,577.30 0.0K
10:28 45,576.10 45,589.50 45,575.70 45,589.50 0.0K
10:29 45,591.75 45,602.20 45,591.60 45,602.20 0.0K
10:30 45,603.00 45,609.30 45,598.80 45,601.65 0.0K
10:31 45,600.60 45,610.10 45,600.60 45,606.30 0.0K
10:32 45,604.80 45,610.95 45,603.40 45,605.25 0.0K
10:33 45,602.10 45,611.25 45,600.00 45,611.25 0.0K
10:34 45,612.85 45,615.55 45,595.80 45,595.80 0.0K
10:35 45,594.10 45,608.95 45,594.10 45,603.65 0.0K
10:36 45,604.25 45,620.55 45,604.25 45,617.00 0.0K
10:37 45,618.70 45,620.05 45,601.75 45,601.75 0.0K
10:38 45,603.65 45,603.65 45,590.10 45,590.10 0.0K
10:39 45,588.80 45,595.75 45,584.70 45,595.75 0.0K
10:40 45,594.45 45,596.30 45,581.35 45,583.25 0.0K
10:41 45,583.70 45,584.85 45,575.70 45,581.10 0.0K
10:42 45,579.70 45,583.65 45,577.90 45,581.50 0.0K
10:43 45,583.10 45,588.60 45,582.45 45,588.60 0.0K
10:44 45,588.25 45,593.70 45,586.40 45,593.70 0.0K
10:45 45,593.30 45,594.85 45,584.45 45,585.50 0.0K
10:46 45,586.50 45,593.00 45,584.70 45,588.55 0.0K
10:47 45,586.95 45,588.90 45,573.75 45,573.75 0.0K
10:48 45,572.60 45,577.10 45,571.55 45,575.15 0.0K
10:49 45,574.95 45,574.95 45,568.35 45,573.95 0.0K
10:50 45,572.00 45,572.45 45,565.00 45,566.75 0.0K
10:51 45,568.10 45,568.40 45,561.70 45,561.80 0.0K
10:52 45,561.55 45,564.10 45,559.15 45,561.75 0.0K
10:53 45,559.10 45,559.65 45,549.00 45,549.00 0.0K
10:54 45,548.25 45,548.25 45,537.30 45,537.35 0.0K
10:55 45,536.70 45,536.95 45,522.85 45,525.80 0.0K
10:56 45,529.85 45,537.40 45,529.85 45,537.40 0.0K
10:57 45,537.50 45,538.95 45,530.30 45,530.30 0.0K
10:58 45,530.90 45,538.25 45,530.35 45,534.00 0.0K
10:59 45,536.40 45,540.65 45,533.60 45,540.65 0.0K
11:00 45,538.05 45,539.50 45,523.70 45,523.70 0.0K
11:01 45,523.05 45,523.05 45,513.35 45,516.00 0.0K
11:02 45,515.30 45,532.15 45,515.30 45,532.15 0.0K
11:03 45,536.30 45,549.35 45,536.30 45,544.05 0.0K
11:04 45,544.85 45,547.75 45,541.95 45,546.85 0.0K
11:05 45,548.85 45,563.50 45,547.80 45,560.35 0.0K
11:06 45,560.20 45,561.70 45,557.15 45,557.15 0.0K
11:07 45,558.10 45,558.90 45,550.10 45,556.30 0.0K
11:08 45,555.00 45,555.00 45,545.85 45,549.70 0.0K
11:09 45,552.80 45,554.80 45,548.20 45,552.25 0.0K
11:10 45,553.70 45,555.05 45,548.75 45,550.75 0.0K
11:11 45,551.75 45,552.45 45,544.40 45,545.40 0.0K
11:12 45,545.35 45,546.30 45,541.85 45,542.75 0.0K
11:13 45,539.20 45,540.05 45,530.75 45,530.75 0.0K
11:14 45,531.70 45,533.20 45,523.60 45,525.50 0.0K
11:15 45,524.55 45,528.00 45,518.35 45,518.35 0.0K
11:16 45,517.60 45,520.95 45,505.40 45,505.40 0.0K
11:17 45,503.00 45,503.00 45,491.40 45,492.15 0.0K
11:18 45,492.70 45,498.65 45,492.70 45,494.50 0.0K
11:19 45,491.90 45,497.05 45,491.90 45,496.25 0.0K
11:20 45,497.25 45,509.80 45,497.25 45,508.75 0.0K
11:21 45,510.60 45,518.20 45,507.40 45,515.40 0.0K
11:22 45,517.15 45,519.15 45,507.45 45,516.60 0.0K
11:23 45,516.85 45,523.65 45,512.85 45,523.65 0.0K
11:24 45,522.85 45,527.50 45,521.45 45,527.50 0.0K
11:25 45,525.20 45,527.10 45,523.70 45,524.90 0.0K
11:26 45,525.80 45,529.10 45,523.05 45,526.60 0.0K
11:27 45,528.05 45,536.55 45,527.95 45,532.85 0.0K
11:28 45,532.95 45,538.15 45,532.45 45,534.05 0.0K
11:29 45,534.15 45,534.70 45,523.50 45,530.10 0.0K
11:30 45,530.45 45,531.70 45,526.50 45,529.95 0.0K
11:31 45,531.65 45,534.80 45,526.00 45,526.00 0.0K
11:32 45,525.90 45,528.75 45,521.60 45,522.15 0.0K
11:33 45,522.30 45,524.50 45,517.60 45,517.60 0.0K
11:34 45,520.00 45,521.90 45,516.15 45,518.85 0.0K
11:35 45,518.35 45,523.70 45,517.65 45,521.25 0.0K
11:36 45,519.50 45,524.95 45,519.50 45,522.45 0.0K
11:37 45,521.95 45,523.05 45,515.20 45,515.20 0.0K
11:38 45,518.65 45,520.90 45,513.80 45,520.90 0.0K
11:39 45,521.60 45,521.60 45,511.95 45,512.00 0.0K
11:40 45,512.40 45,513.05 45,508.00 45,510.40 0.0K
11:41 45,510.70 45,516.40 45,510.15 45,514.85 0.0K
11:42 45,515.80 45,520.60 45,512.35 45,518.55 0.0K
11:43 45,520.25 45,526.40 45,519.45 45,526.40 0.0K
11:44 45,525.00 45,525.00 45,519.05 45,520.40 0.0K
11:45 45,520.95 45,529.30 45,518.55 45,527.10 0.0K
11:46 45,524.10 45,540.45 45,524.10 45,538.45 0.0K
11:47 45,539.00 45,548.70 45,537.80 45,546.30 0.0K
11:48 45,546.45 45,548.70 45,543.15 45,545.70 0.0K
11:49 45,544.20 45,550.75 45,543.15 45,545.55 0.0K
11:50 45,545.70 45,546.10 45,534.45 45,534.45 0.0K
11:51 45,535.35 45,539.65 45,535.20 45,537.25 0.0K
11:52 45,535.60 45,538.90 45,527.50 45,528.70 0.0K
11:53 45,529.75 45,532.70 45,527.40 45,532.70 0.0K
11:54 45,531.30 45,533.90 45,529.55 45,530.20 0.0K
11:55 45,531.40 45,533.55 45,527.15 45,530.00 0.0K
11:56 45,530.25 45,539.70 45,528.40 45,539.05 0.0K
11:57 45,536.75 45,540.10 45,534.65 45,535.05 0.0K
11:58 45,535.10 45,546.00 45,533.80 45,546.00 0.0K
11:59 45,546.30 45,548.75 45,543.05 45,547.55 0.0K
12:00 45,549.75 45,570.85 45,549.75 45,568.10 0.0K
12:01 45,566.95 45,567.45 45,561.60 45,563.20 0.0K
12:02 45,564.65 45,564.80 45,556.10 45,557.45 0.0K
12:03 45,555.30 45,555.45 45,549.40 45,550.95 0.0K
12:04 45,546.85 45,549.90 45,544.85 45,546.30 0.0K
12:05 45,545.05 45,545.40 45,533.55 45,535.70 0.0K
12:06 45,536.15 45,537.60 45,533.05 45,537.50 0.0K
12:07 45,536.65 45,539.20 45,531.55 45,531.55 0.0K
12:08 45,531.00 45,534.15 45,528.80 45,532.90 0.0K
12:09 45,530.30 45,536.75 45,527.40 45,536.75 0.0K
12:10 45,535.25 45,548.00 45,535.25 45,545.60 0.0K
12:11 45,543.95 45,545.45 45,531.50 45,532.60 0.0K
12:12 45,532.85 45,533.45 45,517.35 45,517.35 0.0K
12:13 45,515.40 45,515.75 45,508.35 45,508.70 0.0K
12:14 45,508.50 45,513.30 45,506.95 45,506.95 0.0K
12:15 45,506.85 45,511.70 45,504.45 45,511.10 0.0K
12:16 45,511.25 45,517.25 45,510.85 45,514.00 0.0K
12:17 45,513.80 45,516.15 45,508.30 45,509.85 0.0K
12:18 45,508.15 45,509.65 45,504.15 45,507.20 0.0K
12:19 45,506.60 45,506.60 45,485.55 45,485.55 0.0K
12:20 45,487.25 45,492.30 45,482.15 45,490.65 0.0K
12:21 45,489.30 45,493.20 45,487.85 45,490.70 0.0K
12:22 45,491.70 45,498.80 45,489.60 45,498.80 0.0K
12:23 45,498.30 45,500.65 45,492.65 45,495.30 0.0K
12:24 45,497.10 45,497.10 45,489.15 45,490.60 0.0K
12:25 45,491.70 45,491.85 45,485.30 45,486.70 0.0K
12:26 45,486.30 45,494.55 45,486.30 45,494.00 0.0K
12:27 45,491.95 45,497.45 45,490.90 45,497.45 0.0K
12:28 45,497.40 45,503.40 45,494.20 45,503.40 0.0K
12:29 45,505.40 45,516.50 45,505.40 45,514.75 0.0K
12:30 45,512.65 45,519.15 45,512.65 45,519.15 0.0K
12:31 45,519.65 45,521.10 45,515.45 45,516.00 0.0K
12:32 45,516.30 45,520.50 45,514.90 45,517.55 0.0K
12:33 45,517.65 45,526.60 45,517.65 45,526.60 0.0K
12:34 45,524.25 45,529.10 45,519.40 45,523.65 0.0K
12:35 45,525.25 45,526.15 45,520.95 45,525.30 0.0K
12:36 45,525.10 45,528.25 45,520.20 45,520.20 0.0K
12:37 45,520.85 45,523.15 45,519.30 45,520.65 0.0K
12:38 45,519.90 45,519.90 45,512.15 45,514.25 0.0K
12:39 45,514.55 45,523.25 45,514.55 45,518.75 0.0K
12:40 45,519.10 45,519.10 45,512.15 45,515.10 0.0K
12:41 45,514.30 45,521.65 45,514.30 45,520.15 0.0K
12:42 45,520.30 45,524.10 45,519.25 45,522.20 0.0K
12:43 45,520.15 45,531.50 45,517.75 45,531.50 0.0K
12:44 45,532.20 45,532.60 45,523.65 45,526.60 0.0K
12:45 45,528.60 45,528.60 45,519.60 45,519.60 0.0K
12:46 45,518.85 45,527.25 45,518.85 45,526.05 0.0K
12:47 45,523.95 45,527.55 45,522.60 45,527.30 0.0K
12:48 45,527.00 45,527.00 45,521.20 45,522.90 0.0K
12:49 45,524.15 45,524.15 45,520.15 45,520.85 0.0K
12:50 45,524.40 45,524.40 45,519.95 45,524.25 0.0K
12:51 45,524.50 45,525.15 45,519.45 45,523.00 0.0K
12:52 45,522.30 45,533.05 45,520.65 45,533.05 0.0K
12:53 45,532.15 45,535.05 45,528.85 45,534.70 0.0K
12:54 45,532.50 45,534.55 45,526.95 45,526.95 0.0K
12:55 45,526.35 45,532.45 45,525.70 45,527.70 0.0K
12:56 45,529.60 45,529.65 45,525.70 45,528.40 0.0K
12:57 45,530.45 45,530.45 45,520.35 45,520.35 0.0K
12:58 45,518.45 45,523.90 45,518.45 45,523.90 0.0K
12:59 45,523.45 45,533.75 45,523.45 45,533.75 0.0K
13:00 45,532.05 45,532.05 45,526.10 45,527.80 0.0K
13:01 45,527.30 45,527.30 45,518.10 45,518.10 0.0K
13:02 45,518.00 45,522.25 45,514.50 45,521.90 0.0K
13:03 45,521.10 45,521.95 45,515.45 45,517.55 0.0K
13:04 45,517.50 45,520.90 45,515.00 45,518.85 0.0K
13:05 45,519.40 45,522.60 45,514.40 45,517.25 0.0K
13:06 45,518.00 45,519.10 45,515.50 45,517.50 0.0K
13:07 45,515.90 45,522.90 45,515.90 45,518.60 0.0K
13:08 45,519.20 45,521.30 45,517.35 45,520.30 0.0K
13:09 45,519.35 45,521.70 45,517.70 45,517.70 0.0K
13:10 45,517.40 45,522.75 45,515.10 45,522.10 0.0K
13:11 45,522.85 45,527.80 45,520.80 45,527.80 0.0K
13:12 45,525.65 45,527.05 45,516.70 45,517.40 0.0K
13:13 45,517.45 45,518.40 45,508.70 45,511.65 0.0K
13:14 45,511.40 45,513.05 45,506.90 45,506.90 0.0K
13:15 45,508.55 45,511.00 45,505.15 45,511.00 0.0K
13:16 45,511.25 45,514.45 45,508.70 45,510.90 0.0K
13:17 45,510.30 45,510.60 45,504.55 45,508.95 0.0K
13:18 45,508.25 45,510.25 45,506.00 45,508.30 0.0K
13:19 45,509.30 45,512.60 45,506.70 45,510.45 0.0K
13:20 45,509.30 45,510.95 45,506.20 45,507.10 0.0K
13:21 45,507.35 45,507.35 45,499.30 45,500.80 0.0K
13:22 45,501.00 45,509.20 45,501.00 45,507.00 0.0K
13:23 45,507.30 45,516.25 45,505.95 45,514.10 0.0K
13:24 45,512.70 45,514.90 45,507.65 45,514.25 0.0K
13:25 45,514.10 45,515.90 45,511.85 45,515.80 0.0K
13:26 45,514.90 45,519.45 45,509.70 45,512.90 0.0K
13:27 45,513.70 45,517.10 45,503.55 45,509.60 0.0K
13:28 45,509.75 45,515.85 45,508.10 45,509.30 0.0K
13:29 45,510.05 45,511.65 45,505.75 45,508.65 0.0K
13:30 45,507.90 45,508.65 45,501.60 45,502.65 0.0K
13:31 45,507.20 45,507.65 45,499.15 45,500.90 0.0K
13:32 45,501.75 45,505.95 45,496.55 45,496.55 0.0K
13:33 45,497.50 45,501.55 45,493.15 45,495.70 0.0K
13:34 45,494.25 45,498.65 45,494.25 45,497.25 0.0K
13:35 45,499.50 45,502.85 45,497.35 45,499.20 0.0K
13:36 45,497.15 45,505.15 45,497.15 45,505.15 0.0K
13:37 45,505.05 45,506.85 45,502.90 45,502.90 0.0K
13:38 45,502.65 45,502.65 45,494.05 45,494.05 0.0K
13:39 45,493.15 45,503.45 45,491.60 45,503.45 0.0K
13:40 45,501.20 45,505.95 45,499.20 45,505.95 0.0K
13:41 45,505.05 45,510.50 45,502.15 45,509.40 0.0K
13:42 45,509.70 45,511.75 45,501.55 45,503.50 0.0K
13:43 45,501.95 45,504.70 45,500.25 45,502.25 0.0K
13:44 45,501.55 45,504.15 45,500.40 45,503.75 0.0K
13:45 45,504.30 45,510.50 45,503.50 45,509.10 0.0K
13:46 45,507.20 45,507.20 45,492.65 45,493.65 0.0K
13:47 45,491.70 45,497.60 45,490.75 45,497.60 0.0K
13:48 45,499.65 45,499.65 45,489.85 45,492.80 0.0K
13:49 45,492.75 45,495.45 45,489.65 45,493.40 0.0K
13:50 45,492.50 45,495.00 45,487.80 45,487.80 0.0K
13:51 45,489.45 45,495.60 45,489.25 45,495.60 0.0K
13:52 45,495.05 45,504.80 45,495.05 45,502.95 0.0K
13:53 45,504.15 45,516.40 45,504.15 45,515.50 0.0K
13:54 45,513.90 45,521.30 45,513.85 45,517.80 0.0K
13:55 45,515.50 45,518.65 45,514.15 45,514.45 0.0K
13:56 45,515.40 45,517.45 45,513.25 45,515.30 0.0K
13:57 45,514.55 45,515.10 45,508.25 45,508.50 0.0K
13:58 45,506.15 45,508.50 45,501.10 45,504.20 0.0K
13:59 45,504.55 45,506.90 45,502.95 45,505.35 0.0K
14:00 45,506.25 45,506.25 45,494.45 45,494.45 0.0K
14:01 45,494.60 45,496.50 45,493.10 45,494.00 0.0K
14:02 45,493.15 45,495.25 45,489.60 45,491.65 0.0K
14:03 45,492.60 45,493.40 45,488.40 45,488.40 0.0K
14:04 45,488.00 45,489.60 45,483.55 45,486.40 0.0K
14:05 45,484.65 45,488.00 45,483.05 45,483.35 0.0K
14:06 45,484.25 45,484.25 45,479.10 45,480.60 0.0K
14:07 45,481.45 45,481.45 45,476.90 45,476.90 0.0K
14:08 45,477.00 45,481.50 45,476.40 45,481.50 0.0K
14:09 45,481.80 45,488.15 45,481.80 45,484.50 0.0K
14:10 45,484.00 45,484.90 45,479.30 45,481.10 0.0K
14:11 45,481.10 45,483.95 45,478.60 45,482.95 0.0K
14:12 45,486.10 45,486.10 45,475.95 45,475.95 0.0K
14:13 45,476.30 45,477.50 45,471.35 45,472.05 0.0K
14:14 45,472.40 45,472.80 45,467.30 45,467.85 0.0K
14:15 45,468.95 45,469.30 45,463.75 45,464.00 0.0K
14:16 45,465.00 45,467.50 45,459.50 45,461.75 0.0K
14:17 45,459.85 45,459.85 45,454.55 45,455.65 0.0K
14:18 45,455.00 45,456.85 45,451.50 45,453.85 0.0K
14:19 45,454.65 45,456.95 45,450.75 45,454.40 0.0K
14:20 45,452.25 45,456.25 45,448.45 45,448.45 0.0K
14:21 45,449.55 45,461.00 45,449.55 45,459.95 0.0K
14:22 45,460.30 45,461.05 45,458.30 45,459.75 0.0K
14:23 45,461.30 45,462.50 45,456.35 45,458.80 0.0K
14:24 45,458.10 45,459.65 45,443.75 45,444.60 0.0K
14:25 45,444.35 45,444.95 45,431.10 45,431.10 0.0K
14:26 45,430.40 45,430.40 45,416.90 45,418.60 0.0K
14:27 45,418.65 45,420.80 45,416.10 45,418.35 0.0K
14:28 45,418.95 45,426.30 45,418.95 45,424.50 0.0K
14:29 45,424.95 45,428.40 45,424.00 45,425.80 0.0K
14:30 45,425.50 45,427.00 45,419.50 45,422.65 0.0K
14:31 45,422.55 45,429.25 45,422.25 45,426.95 0.0K
14:32 45,428.55 45,430.15 45,422.70 45,424.60 0.0K
14:33 45,423.35 45,423.35 45,404.95 45,404.95 0.0K
14:34 45,404.80 45,404.80 45,397.05 45,397.05 0.0K
14:35 45,395.05 45,395.05 45,378.25 45,378.80 0.0K
14:36 45,379.25 45,379.25 45,368.60 45,373.15 0.0K
14:37 45,373.50 45,390.30 45,373.00 45,390.30 0.0K
14:38 45,391.55 45,402.75 45,390.25 45,400.90 0.0K
14:39 45,398.20 45,402.60 45,395.35 45,401.85 0.0K
14:40 45,403.05 45,413.05 45,401.85 45,413.05 0.0K
14:41 45,413.05 45,428.05 45,413.05 45,428.05 0.0K
14:42 45,429.65 45,431.85 45,427.00 45,430.25 0.0K
14:43 45,429.85 45,432.40 45,428.20 45,430.65 0.0K
14:44 45,430.10 45,437.80 45,427.65 45,437.80 0.0K
14:45 45,439.10 45,451.45 45,439.10 45,451.45 0.0K
14:46 45,451.65 45,451.65 45,445.20 45,446.40 0.0K
14:47 45,450.20 45,450.20 45,445.95 45,446.25 0.0K
14:48 45,447.80 45,447.80 45,435.00 45,436.55 0.0K
14:49 45,436.70 45,441.95 45,434.70 45,441.95 0.0K
14:50 45,442.30 45,447.15 45,441.85 45,441.85 0.0K
14:51 45,439.70 45,443.20 45,437.70 45,442.35 0.0K
14:52 45,441.50 45,443.90 45,438.45 45,442.35 0.0K
14:53 45,441.95 45,449.75 45,441.95 45,449.35 0.0K
14:54 45,449.00 45,453.70 45,448.40 45,453.70 0.0K
14:55 45,454.25 45,455.50 45,451.80 45,455.40 0.0K
14:56 45,454.80 45,456.45 45,445.35 45,445.35 0.0K
14:57 45,445.25 45,450.70 45,444.40 45,444.40 0.0K
14:58 45,445.95 45,448.35 45,441.70 45,444.60 0.0K
14:59 45,443.70 45,447.10 45,443.00 45,445.40 0.0K
15:00 45,446.80 45,449.90 45,423.80 45,423.80 0.0K
15:01 45,422.55 45,422.55 45,413.60 45,414.55 0.0K
15:02 45,412.00 45,414.50 45,399.75 45,399.75 0.0K
15:03 45,400.70 45,400.70 45,381.95 45,384.35 0.0K
15:04 45,386.10 45,386.10 45,380.30 45,383.65 0.0K
15:05 45,382.75 45,401.10 45,382.75 45,399.80 0.0K
15:06 45,398.15 45,403.40 45,394.45 45,394.45 0.0K
15:07 45,395.55 45,399.35 45,392.30 45,397.65 0.0K
15:08 45,396.05 45,398.70 45,391.65 45,398.70 0.0K
15:09 45,397.45 45,401.50 45,380.30 45,380.30 0.0K
15:10 45,385.30 45,387.15 45,371.20 45,373.70 0.0K
15:11 45,374.20 45,380.25 45,372.55 45,376.10 0.0K
15:12 45,377.30 45,378.75 45,370.05 45,371.80 0.0K
15:13 45,370.85 45,378.50 45,370.85 45,377.80 0.0K
15:14 45,380.00 45,385.25 45,375.45 45,375.45 0.0K
15:15 45,376.60 45,376.60 45,354.50 45,354.50 0.0K
15:16 45,355.20 45,370.00 45,355.20 45,360.30 0.0K
15:17 45,360.70 45,367.00 45,354.70 45,362.15 0.0K
15:18 45,362.80 45,370.60 45,355.85 45,368.15 0.0K
15:19 45,365.10 45,373.95 45,365.10 45,373.25 0.0K
15:20 45,369.80 45,374.10 45,349.20 45,356.90 0.0K
15:21 45,356.30 45,372.40 45,356.30 45,368.40 0.0K
15:22 45,368.80 45,368.80 45,354.85 45,356.95 0.0K
15:23 45,357.25 45,361.80 45,355.35 45,358.55 0.0K
15:24 45,361.10 45,361.10 45,346.70 45,354.60 0.0K
15:25 45,354.85 45,358.65 45,351.70 45,352.00 0.0K
15:26 45,354.10 45,354.30 45,344.05 45,348.05 0.0K
15:27 45,346.95 45,346.95 45,337.25 45,338.10 0.0K
15:28 45,338.65 45,358.90 45,338.65 45,353.45 0.0K
15:29 45,344.80 45,378.60 45,341.40 45,369.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음