Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,515.20 45,515.20 45,515.20 45,515.20 0.0K
09:15 45,518.80 45,667.80 45,464.05 45,667.80 0.0K
09:16 45,664.05 45,693.00 45,624.40 45,634.00 0.0K
09:17 45,629.80 45,659.00 45,612.65 45,657.75 0.0K
09:18 45,657.15 45,658.90 45,627.40 45,632.80 0.0K
09:19 45,627.20 45,638.25 45,599.75 45,611.15 0.0K
09:20 45,602.40 45,618.70 45,585.55 45,604.10 0.0K
09:21 45,607.90 45,615.95 45,594.30 45,607.25 0.0K
09:22 45,614.65 45,619.55 45,588.95 45,588.95 0.0K
09:23 45,588.20 45,591.40 45,567.90 45,588.85 0.0K
09:24 45,587.30 45,590.25 45,576.20 45,588.30 0.0K
09:25 45,586.20 45,586.20 45,547.45 45,550.60 0.0K
09:26 45,551.80 45,557.90 45,507.80 45,507.80 0.0K
09:27 45,505.75 45,518.55 45,503.85 45,513.25 0.0K
09:28 45,516.95 45,553.45 45,516.95 45,551.70 0.0K
09:29 45,557.80 45,588.90 45,557.80 45,576.10 0.0K
09:30 45,576.75 45,579.65 45,550.65 45,550.65 0.0K
09:31 45,553.30 45,555.25 45,526.05 45,526.05 0.0K
09:32 45,526.20 45,526.20 45,507.75 45,515.35 0.0K
09:33 45,517.65 45,529.00 45,508.90 45,529.00 0.0K
09:34 45,532.35 45,553.70 45,532.35 45,553.70 0.0K
09:35 45,556.05 45,558.60 45,546.65 45,558.60 0.0K
09:36 45,562.00 45,565.65 45,556.40 45,564.55 0.0K
09:37 45,569.05 45,595.10 45,568.20 45,594.85 0.0K
09:38 45,596.15 45,602.80 45,594.05 45,602.40 0.0K
09:39 45,604.05 45,610.15 45,601.60 45,604.00 0.0K
09:40 45,603.70 45,609.60 45,595.40 45,606.85 0.0K
09:41 45,609.85 45,614.80 45,606.40 45,614.20 0.0K
09:42 45,611.95 45,630.20 45,611.15 45,628.10 0.0K
09:43 45,630.20 45,639.20 45,629.20 45,637.60 0.0K
09:44 45,639.20 45,645.30 45,636.60 45,642.25 0.0K
09:45 45,642.55 45,642.55 45,618.50 45,618.50 0.0K
09:46 45,621.05 45,628.45 45,619.85 45,627.50 0.0K
09:47 45,627.30 45,636.85 45,626.40 45,636.35 0.0K
09:48 45,634.50 45,651.30 45,632.45 45,651.30 0.0K
09:49 45,649.50 45,649.50 45,640.80 45,644.55 0.0K
09:50 45,645.70 45,655.40 45,634.05 45,648.20 0.0K
09:51 45,647.90 45,652.35 45,646.50 45,649.30 0.0K
09:52 45,648.20 45,655.50 45,647.60 45,655.50 0.0K
09:53 45,654.30 45,663.50 45,643.05 45,663.50 0.0K
09:54 45,667.00 45,687.75 45,667.00 45,687.75 0.0K
09:55 45,690.65 45,692.65 45,681.30 45,681.30 0.0K
09:56 45,682.25 45,682.25 45,665.75 45,669.80 0.0K
09:57 45,672.80 45,674.65 45,662.45 45,662.45 0.0K
09:58 45,662.70 45,662.70 45,637.65 45,639.80 0.0K
09:59 45,641.35 45,644.85 45,633.25 45,638.70 0.0K
10:00 45,637.25 45,649.15 45,637.25 45,642.25 0.0K
10:01 45,643.65 45,658.40 45,641.20 45,656.20 0.0K
10:02 45,654.20 45,654.35 45,637.45 45,646.60 0.0K
10:03 45,643.65 45,643.65 45,632.20 45,640.90 0.0K
10:04 45,640.80 45,655.05 45,640.80 45,653.80 0.0K
10:05 45,653.15 45,654.55 45,650.50 45,650.95 0.0K
10:06 45,648.00 45,650.15 45,632.70 45,632.70 0.0K
10:07 45,634.00 45,639.75 45,619.95 45,621.35 0.0K
10:08 45,621.25 45,621.25 45,608.15 45,610.75 0.0K
10:09 45,613.75 45,626.50 45,613.30 45,613.30 0.0K
10:10 45,609.80 45,614.60 45,608.50 45,613.85 0.0K
10:11 45,614.65 45,619.15 45,610.65 45,614.15 0.0K
10:12 45,614.15 45,614.15 45,603.10 45,603.20 0.0K
10:13 45,600.75 45,602.85 45,594.25 45,600.40 0.0K
10:14 45,599.70 45,602.25 45,588.25 45,599.20 0.0K
10:15 45,596.55 45,597.00 45,588.65 45,591.10 0.0K
10:16 45,593.50 45,593.75 45,584.20 45,587.25 0.0K
10:17 45,584.35 45,590.10 45,581.50 45,589.10 0.0K
10:18 45,588.35 45,600.25 45,588.35 45,600.25 0.0K
10:19 45,600.05 45,617.15 45,600.05 45,617.15 0.0K
10:20 45,619.30 45,651.80 45,618.50 45,647.40 0.0K
10:21 45,646.30 45,646.30 45,638.15 45,640.70 0.0K
10:22 45,642.50 45,643.70 45,633.00 45,633.00 0.0K
10:23 45,630.25 45,646.95 45,630.25 45,641.70 0.0K
10:24 45,641.95 45,641.95 45,633.30 45,634.95 0.0K
10:25 45,632.20 45,644.90 45,632.20 45,644.90 0.0K
10:26 45,645.35 45,645.35 45,638.90 45,642.65 0.0K
10:27 45,640.30 45,643.90 45,638.70 45,642.00 0.0K
10:28 45,639.55 45,639.70 45,631.30 45,631.30 0.0K
10:29 45,630.20 45,634.75 45,623.90 45,634.75 0.0K
10:30 45,636.00 45,651.40 45,636.00 45,648.55 0.0K
10:31 45,650.25 45,660.75 45,649.25 45,660.75 0.0K
10:32 45,659.50 45,660.35 45,655.00 45,656.85 0.0K
10:33 45,657.00 45,657.00 45,639.80 45,639.80 0.0K
10:34 45,640.95 45,644.00 45,626.05 45,626.05 0.0K
10:35 45,625.40 45,627.00 45,621.95 45,623.50 0.0K
10:36 45,622.15 45,629.60 45,619.35 45,625.70 0.0K
10:37 45,625.70 45,630.60 45,620.70 45,623.30 0.0K
10:38 45,621.85 45,628.55 45,621.30 45,626.95 0.0K
10:39 45,623.35 45,626.80 45,620.30 45,624.40 0.0K
10:40 45,622.50 45,629.15 45,617.30 45,629.15 0.0K
10:41 45,627.95 45,632.70 45,621.45 45,625.40 0.0K
10:42 45,625.75 45,636.25 45,625.60 45,633.95 0.0K
10:43 45,635.35 45,643.40 45,633.45 45,636.05 0.0K
10:44 45,635.00 45,635.65 45,619.65 45,619.80 0.0K
10:45 45,623.65 45,623.65 45,615.00 45,618.75 0.0K
10:46 45,620.20 45,624.65 45,614.55 45,614.55 0.0K
10:47 45,617.75 45,629.35 45,614.95 45,625.95 0.0K
10:48 45,625.50 45,631.20 45,624.65 45,630.75 0.0K
10:49 45,633.75 45,651.30 45,633.75 45,651.30 0.0K
10:50 45,651.05 45,655.55 45,642.85 45,646.95 0.0K
10:51 45,645.80 45,649.10 45,643.40 45,647.70 0.0K
10:52 45,647.45 45,649.00 45,643.95 45,649.00 0.0K
10:53 45,648.20 45,652.50 45,644.70 45,650.05 0.0K
10:54 45,647.65 45,652.65 45,645.30 45,650.70 0.0K
10:55 45,648.45 45,651.55 45,642.15 45,643.80 0.0K
10:56 45,642.45 45,645.00 45,632.10 45,634.05 0.0K
10:57 45,635.05 45,635.05 45,626.60 45,630.45 0.0K
10:58 45,632.05 45,643.30 45,630.05 45,643.30 0.0K
10:59 45,643.70 45,643.70 45,637.50 45,638.05 0.0K
11:00 45,641.20 45,645.95 45,637.75 45,637.80 0.0K
11:01 45,637.10 45,638.90 45,629.70 45,631.30 0.0K
11:02 45,632.15 45,643.35 45,627.30 45,639.80 0.0K
11:03 45,641.60 45,651.95 45,641.60 45,650.65 0.0K
11:04 45,652.15 45,658.80 45,652.00 45,655.95 0.0K
11:05 45,656.85 45,656.85 45,649.40 45,652.40 0.0K
11:06 45,651.00 45,651.00 45,630.45 45,630.45 0.0K
11:07 45,630.35 45,640.50 45,630.35 45,638.50 0.0K
11:08 45,639.30 45,641.65 45,636.50 45,641.65 0.0K
11:09 45,642.40 45,643.70 45,635.25 45,641.75 0.0K
11:10 45,639.40 45,639.40 45,629.75 45,630.75 0.0K
11:11 45,631.90 45,646.15 45,631.90 45,641.40 0.0K
11:12 45,642.70 45,644.50 45,638.15 45,644.50 0.0K
11:13 45,640.55 45,640.55 45,632.05 45,633.40 0.0K
11:14 45,629.90 45,634.60 45,628.40 45,629.60 0.0K
11:15 45,628.90 45,635.70 45,628.05 45,635.05 0.0K
11:16 45,634.95 45,636.45 45,629.25 45,630.75 0.0K
11:17 45,630.65 45,630.65 45,623.80 45,623.80 0.0K
11:18 45,623.15 45,623.15 45,616.00 45,618.55 0.0K
11:19 45,618.00 45,619.15 45,612.90 45,612.90 0.0K
11:20 45,613.50 45,617.50 45,610.55 45,611.55 0.0K
11:21 45,611.70 45,616.95 45,610.80 45,614.40 0.0K
11:22 45,609.80 45,609.90 45,601.00 45,605.55 0.0K
11:23 45,608.75 45,610.30 45,605.05 45,605.90 0.0K
11:24 45,606.25 45,611.05 45,606.25 45,608.80 0.0K
11:25 45,609.75 45,614.30 45,608.65 45,612.00 0.0K
11:26 45,611.05 45,618.35 45,610.35 45,618.35 0.0K
11:27 45,616.00 45,617.75 45,612.40 45,617.75 0.0K
11:28 45,617.75 45,621.70 45,610.20 45,614.75 0.0K
11:29 45,614.95 45,622.05 45,611.75 45,622.05 0.0K
11:30 45,620.30 45,625.05 45,617.80 45,617.80 0.0K
11:31 45,617.10 45,621.30 45,609.30 45,612.10 0.0K
11:32 45,611.70 45,612.70 45,605.35 45,605.35 0.0K
11:33 45,607.60 45,620.70 45,603.20 45,620.65 0.0K
11:34 45,622.05 45,625.15 45,618.05 45,624.35 0.0K
11:35 45,623.80 45,625.75 45,619.50 45,620.15 0.0K
11:36 45,622.50 45,622.50 45,616.20 45,620.20 0.0K
11:37 45,620.25 45,621.65 45,610.30 45,615.55 0.0K
11:38 45,612.85 45,612.85 45,606.35 45,610.55 0.0K
11:39 45,610.70 45,610.70 45,601.30 45,607.45 0.0K
11:40 45,608.20 45,608.50 45,603.35 45,606.80 0.0K
11:41 45,606.95 45,613.35 45,606.95 45,612.35 0.0K
11:42 45,613.95 45,614.95 45,608.95 45,611.25 0.0K
11:43 45,612.90 45,616.95 45,606.35 45,614.40 0.0K
11:44 45,612.15 45,631.00 45,610.25 45,631.00 0.0K
11:45 45,626.95 45,636.75 45,624.85 45,632.70 0.0K
11:46 45,632.50 45,636.95 45,630.85 45,632.15 0.0K
11:47 45,632.45 45,632.45 45,627.85 45,631.70 0.0K
11:48 45,630.70 45,630.70 45,624.15 45,624.15 0.0K
11:49 45,622.40 45,624.75 45,619.65 45,624.20 0.0K
11:50 45,624.60 45,625.40 45,620.75 45,625.05 0.0K
11:51 45,624.80 45,635.65 45,623.40 45,633.80 0.0K
11:52 45,633.55 45,633.55 45,625.45 45,627.80 0.0K
11:53 45,627.40 45,633.05 45,625.60 45,631.80 0.0K
11:54 45,631.90 45,633.95 45,627.40 45,627.40 0.0K
11:55 45,625.70 45,636.55 45,625.70 45,635.95 0.0K
11:56 45,636.55 45,639.95 45,633.55 45,638.95 0.0K
11:57 45,638.05 45,640.80 45,634.50 45,638.05 0.0K
11:58 45,638.35 45,645.35 45,638.05 45,645.35 0.0K
11:59 45,644.05 45,646.45 45,640.55 45,642.10 0.0K
12:00 45,645.55 45,645.55 45,636.65 45,636.65 0.0K
12:01 45,636.40 45,648.25 45,635.10 45,647.70 0.0K
12:02 45,648.75 45,656.10 45,645.30 45,656.10 0.0K
12:03 45,655.20 45,661.70 45,651.85 45,658.75 0.0K
12:04 45,659.70 45,661.25 45,653.15 45,660.30 0.0K
12:05 45,660.95 45,662.15 45,656.65 45,658.15 0.0K
12:06 45,659.05 45,668.20 45,657.85 45,668.20 0.0K
12:07 45,668.60 45,671.40 45,666.90 45,668.55 0.0K
12:08 45,667.55 45,672.75 45,664.20 45,671.00 0.0K
12:09 45,668.20 45,673.90 45,668.20 45,670.95 0.0K
12:10 45,671.50 45,671.60 45,664.55 45,670.00 0.0K
12:11 45,669.00 45,671.85 45,667.30 45,670.20 0.0K
12:12 45,671.85 45,674.55 45,662.35 45,667.40 0.0K
12:13 45,667.55 45,672.15 45,663.65 45,671.20 0.0K
12:14 45,673.10 45,673.10 45,662.45 45,665.80 0.0K
12:15 45,665.15 45,666.70 45,659.55 45,659.55 0.0K
12:16 45,661.25 45,664.30 45,651.75 45,654.20 0.0K
12:17 45,651.30 45,658.25 45,650.65 45,655.55 0.0K
12:18 45,656.20 45,661.60 45,653.50 45,659.90 0.0K
12:19 45,659.45 45,669.25 45,659.45 45,669.20 0.0K
12:20 45,667.80 45,674.90 45,663.90 45,671.00 0.0K
12:21 45,668.20 45,668.20 45,659.05 45,662.65 0.0K
12:22 45,662.15 45,665.35 45,661.30 45,663.75 0.0K
12:23 45,661.25 45,661.25 45,644.80 45,644.80 0.0K
12:24 45,644.75 45,647.10 45,634.55 45,637.10 0.0K
12:25 45,637.30 45,643.95 45,633.05 45,642.40 0.0K
12:26 45,642.10 45,643.15 45,631.55 45,635.85 0.0K
12:27 45,634.20 45,635.40 45,630.25 45,634.10 0.0K
12:28 45,633.35 45,636.60 45,630.75 45,635.55 0.0K
12:29 45,635.45 45,635.45 45,630.80 45,634.10 0.0K
12:30 45,635.80 45,646.35 45,635.80 45,643.55 0.0K
12:31 45,641.25 45,645.00 45,641.00 45,642.65 0.0K
12:32 45,644.55 45,655.15 45,644.55 45,655.15 0.0K
12:33 45,653.45 45,660.75 45,653.45 45,660.15 0.0K
12:34 45,658.40 45,662.95 45,656.65 45,658.60 0.0K
12:35 45,659.95 45,663.95 45,658.45 45,663.90 0.0K
12:36 45,664.60 45,666.55 45,657.80 45,661.15 0.0K
12:37 45,660.15 45,663.30 45,658.70 45,663.30 0.0K
12:38 45,665.20 45,673.65 45,662.05 45,673.65 0.0K
12:39 45,674.00 45,674.00 45,661.50 45,663.55 0.0K
12:40 45,664.10 45,675.70 45,662.65 45,675.70 0.0K
12:41 45,676.25 45,678.55 45,673.95 45,678.55 0.0K
12:42 45,677.10 45,685.85 45,675.25 45,675.25 0.0K
12:43 45,674.10 45,674.15 45,669.40 45,671.95 0.0K
12:44 45,670.40 45,673.70 45,669.40 45,671.00 0.0K
12:45 45,670.95 45,672.15 45,668.15 45,670.20 0.0K
12:46 45,671.15 45,673.45 45,666.45 45,666.45 0.0K
12:47 45,665.65 45,665.65 45,658.00 45,662.15 0.0K
12:48 45,662.00 45,666.95 45,661.35 45,663.05 0.0K
12:49 45,660.95 45,662.95 45,655.25 45,662.95 0.0K
12:50 45,661.20 45,665.50 45,659.05 45,661.95 0.0K
12:51 45,662.90 45,665.15 45,659.25 45,662.60 0.0K
12:52 45,660.50 45,665.20 45,652.30 45,655.50 0.0K
12:53 45,657.55 45,657.70 45,652.80 45,655.25 0.0K
12:54 45,652.25 45,653.90 45,649.75 45,651.85 0.0K
12:55 45,649.70 45,654.05 45,644.40 45,645.45 0.0K
12:56 45,645.00 45,646.00 45,641.45 45,643.85 0.0K
12:57 45,643.05 45,647.55 45,643.05 45,645.90 0.0K
12:58 45,647.75 45,647.75 45,640.95 45,643.50 0.0K
12:59 45,643.05 45,643.05 45,636.50 45,640.40 0.0K
13:00 45,640.15 45,643.65 45,636.65 45,641.95 0.0K
13:01 45,641.90 45,648.95 45,641.90 45,648.35 0.0K
13:02 45,648.80 45,651.55 45,644.55 45,648.45 0.0K
13:03 45,649.80 45,650.75 45,645.95 45,650.05 0.0K
13:04 45,651.05 45,651.05 45,644.00 45,644.00 0.0K
13:05 45,645.80 45,647.90 45,642.25 45,642.25 0.0K
13:06 45,642.00 45,647.55 45,640.35 45,646.90 0.0K
13:07 45,647.40 45,654.45 45,646.20 45,651.95 0.0K
13:08 45,650.35 45,653.90 45,648.80 45,653.35 0.0K
13:09 45,652.80 45,660.45 45,652.80 45,658.75 0.0K
13:10 45,657.80 45,659.15 45,654.70 45,655.80 0.0K
13:11 45,657.20 45,660.75 45,657.20 45,659.65 0.0K
13:12 45,658.15 45,660.20 45,655.80 45,659.50 0.0K
13:13 45,658.35 45,663.40 45,657.70 45,661.70 0.0K
13:14 45,660.90 45,669.85 45,660.90 45,667.00 0.0K
13:15 45,669.65 45,671.45 45,665.05 45,669.15 0.0K
13:16 45,669.55 45,674.35 45,669.55 45,673.85 0.0K
13:17 45,674.35 45,678.45 45,672.10 45,674.65 0.0K
13:18 45,672.50 45,675.50 45,666.90 45,668.80 0.0K
13:19 45,668.80 45,674.15 45,668.80 45,671.10 0.0K
13:20 45,670.05 45,672.85 45,663.05 45,666.00 0.0K
13:21 45,667.20 45,667.20 45,661.05 45,666.90 0.0K
13:22 45,669.15 45,671.15 45,666.30 45,670.65 0.0K
13:23 45,668.75 45,671.70 45,664.90 45,664.90 0.0K
13:24 45,663.55 45,668.35 45,660.55 45,666.15 0.0K
13:25 45,665.45 45,673.55 45,665.30 45,673.30 0.0K
13:26 45,672.20 45,677.05 45,672.20 45,676.15 0.0K
13:27 45,674.55 45,677.75 45,672.70 45,677.75 0.0K
13:28 45,677.15 45,682.05 45,673.90 45,673.90 0.0K
13:29 45,675.85 45,675.85 45,666.95 45,667.15 0.0K
13:30 45,669.25 45,669.55 45,661.25 45,662.05 0.0K
13:31 45,661.50 45,672.95 45,661.50 45,670.35 0.0K
13:32 45,670.45 45,671.70 45,663.05 45,663.65 0.0K
13:33 45,663.85 45,667.60 45,660.40 45,661.35 0.0K
13:34 45,662.30 45,666.40 45,659.15 45,662.75 0.0K
13:35 45,664.10 45,666.15 45,661.55 45,663.85 0.0K
13:36 45,665.55 45,672.35 45,665.55 45,670.45 0.0K
13:37 45,671.55 45,676.10 45,671.55 45,673.95 0.0K
13:38 45,676.05 45,677.55 45,670.30 45,670.30 0.0K
13:39 45,672.35 45,681.30 45,671.50 45,681.30 0.0K
13:40 45,679.95 45,686.40 45,679.95 45,685.30 0.0K
13:41 45,683.45 45,685.80 45,680.20 45,680.20 0.0K
13:42 45,680.95 45,685.45 45,679.75 45,682.20 0.0K
13:43 45,683.50 45,683.50 45,677.90 45,682.00 0.0K
13:44 45,682.10 45,685.30 45,680.95 45,683.05 0.0K
13:45 45,684.15 45,687.85 45,681.55 45,687.85 0.0K
13:46 45,686.00 45,686.25 45,682.25 45,683.50 0.0K
13:47 45,684.05 45,695.65 45,684.05 45,695.00 0.0K
13:48 45,695.15 45,705.00 45,695.15 45,703.95 0.0K
13:49 45,700.40 45,707.15 45,700.40 45,701.40 0.0K
13:50 45,702.95 45,703.55 45,697.95 45,699.60 0.0K
13:51 45,698.20 45,699.60 45,694.50 45,696.05 0.0K
13:52 45,697.55 45,697.55 45,693.60 45,695.55 0.0K
13:53 45,697.10 45,697.80 45,688.50 45,688.80 0.0K
13:54 45,690.65 45,700.40 45,690.65 45,700.40 0.0K
13:55 45,700.85 45,706.60 45,700.75 45,706.15 0.0K
13:56 45,704.20 45,707.25 45,698.85 45,704.50 0.0K
13:57 45,706.30 45,708.15 45,701.25 45,701.25 0.0K
13:58 45,700.85 45,705.30 45,700.55 45,701.35 0.0K
13:59 45,699.20 45,708.75 45,699.20 45,704.20 0.0K
14:00 45,707.15 45,709.95 45,701.20 45,702.05 0.0K
14:01 45,699.50 45,701.50 45,690.20 45,691.50 0.0K
14:02 45,687.80 45,692.90 45,685.85 45,686.70 0.0K
14:03 45,685.30 45,688.30 45,681.55 45,686.95 0.0K
14:04 45,685.15 45,686.75 45,677.45 45,677.45 0.0K
14:05 45,678.45 45,686.00 45,677.40 45,686.00 0.0K
14:06 45,685.30 45,688.95 45,681.85 45,682.65 0.0K
14:07 45,684.25 45,692.15 45,684.25 45,691.00 0.0K
14:08 45,692.30 45,703.05 45,690.55 45,703.05 0.0K
14:09 45,703.40 45,703.40 45,692.50 45,693.25 0.0K
14:10 45,692.20 45,692.20 45,688.30 45,690.30 0.0K
14:11 45,690.15 45,691.95 45,681.65 45,681.65 0.0K
14:12 45,682.50 45,684.05 45,679.05 45,679.55 0.0K
14:13 45,681.00 45,683.65 45,679.80 45,682.20 0.0K
14:14 45,683.30 45,687.40 45,682.70 45,684.95 0.0K
14:15 45,684.55 45,687.40 45,682.00 45,685.60 0.0K
14:16 45,686.60 45,692.35 45,686.60 45,690.60 0.0K
14:17 45,689.60 45,693.65 45,685.25 45,685.25 0.0K
14:18 45,684.55 45,684.55 45,672.40 45,672.40 0.0K
14:19 45,673.35 45,674.35 45,666.90 45,668.85 0.0K
14:20 45,668.75 45,670.60 45,664.20 45,664.90 0.0K
14:21 45,665.70 45,668.20 45,662.75 45,663.90 0.0K
14:22 45,662.50 45,665.45 45,658.25 45,658.25 0.0K
14:23 45,655.10 45,657.50 45,648.05 45,649.75 0.0K
14:24 45,650.35 45,650.55 45,644.55 45,644.55 0.0K
14:25 45,645.05 45,649.15 45,640.05 45,648.75 0.0K
14:26 45,648.45 45,651.10 45,645.40 45,648.55 0.0K
14:27 45,648.80 45,652.60 45,643.55 45,643.55 0.0K
14:28 45,642.15 45,648.55 45,641.40 45,646.25 0.0K
14:29 45,644.80 45,645.45 45,636.60 45,637.75 0.0K
14:30 45,635.85 45,643.35 45,632.60 45,635.55 0.0K
14:31 45,632.90 45,636.15 45,631.30 45,632.95 0.0K
14:32 45,632.90 45,636.00 45,630.55 45,630.60 0.0K
14:33 45,631.50 45,632.60 45,625.50 45,625.75 0.0K
14:34 45,625.85 45,626.25 45,616.10 45,618.75 0.0K
14:35 45,619.25 45,620.75 45,616.90 45,618.50 0.0K
14:36 45,619.60 45,619.60 45,607.40 45,607.40 0.0K
14:37 45,608.30 45,611.05 45,600.35 45,601.20 0.0K
14:38 45,601.75 45,606.05 45,599.20 45,605.30 0.0K
14:39 45,605.45 45,611.05 45,605.45 45,609.60 0.0K
14:40 45,608.70 45,612.55 45,608.10 45,609.25 0.0K
14:41 45,608.85 45,611.15 45,606.65 45,609.90 0.0K
14:42 45,608.80 45,619.65 45,606.70 45,617.40 0.0K
14:43 45,615.55 45,622.75 45,614.80 45,622.75 0.0K
14:44 45,620.05 45,622.45 45,612.85 45,612.85 0.0K
14:45 45,614.95 45,621.30 45,614.05 45,620.70 0.0K
14:46 45,620.30 45,628.70 45,618.10 45,627.80 0.0K
14:47 45,626.60 45,642.95 45,626.60 45,642.20 0.0K
14:48 45,640.85 45,649.75 45,639.35 45,649.75 0.0K
14:49 45,650.50 45,652.25 45,641.35 45,641.35 0.0K
14:50 45,640.25 45,644.90 45,639.95 45,644.85 0.0K
14:51 45,645.10 45,657.90 45,643.15 45,657.90 0.0K
14:52 45,656.05 45,656.55 45,645.05 45,646.90 0.0K
14:53 45,643.20 45,649.05 45,641.05 45,648.10 0.0K
14:54 45,650.20 45,650.30 45,645.00 45,648.65 0.0K
14:55 45,653.45 45,661.50 45,652.55 45,661.50 0.0K
14:56 45,660.20 45,663.90 45,655.65 45,663.90 0.0K
14:57 45,663.40 45,663.40 45,654.25 45,655.20 0.0K
14:58 45,659.10 45,665.35 45,654.65 45,662.15 0.0K
14:59 45,663.80 45,663.80 45,647.65 45,647.65 0.0K
15:00 45,644.00 45,646.65 45,633.25 45,633.25 0.0K
15:01 45,632.80 45,632.80 45,605.70 45,605.70 0.0K
15:02 45,605.00 45,615.75 45,605.00 45,610.85 0.0K
15:03 45,615.55 45,618.40 45,607.90 45,616.75 0.0K
15:04 45,616.75 45,617.20 45,594.80 45,594.80 0.0K
15:05 45,594.80 45,598.10 45,587.90 45,587.90 0.0K
15:06 45,589.85 45,597.85 45,587.75 45,590.60 0.0K
15:07 45,588.70 45,592.05 45,586.25 45,590.50 0.0K
15:08 45,591.10 45,599.40 45,588.55 45,597.20 0.0K
15:09 45,596.65 45,601.65 45,591.55 45,594.90 0.0K
15:10 45,593.90 45,601.15 45,592.20 45,601.15 0.0K
15:11 45,599.90 45,602.35 45,580.35 45,581.60 0.0K
15:12 45,581.45 45,584.85 45,578.10 45,578.85 0.0K
15:13 45,582.20 45,583.95 45,573.60 45,573.60 0.0K
15:14 45,579.70 45,581.85 45,567.75 45,570.65 0.0K
15:15 45,571.75 45,573.85 45,539.85 45,539.85 0.0K
15:16 45,540.40 45,550.60 45,536.75 45,544.15 0.0K
15:17 45,546.05 45,554.35 45,541.20 45,551.65 0.0K
15:18 45,556.65 45,562.10 45,540.05 45,558.75 0.0K
15:19 45,559.25 45,562.70 45,551.80 45,557.20 0.0K
15:20 45,558.50 45,558.85 45,532.95 45,541.90 0.0K
15:21 45,540.75 45,556.90 45,540.75 45,556.65 0.0K
15:22 45,552.35 45,556.15 45,544.50 45,548.50 0.0K
15:23 45,547.60 45,552.90 45,542.25 45,551.55 0.0K
15:24 45,550.00 45,551.90 45,531.55 45,534.00 0.0K
15:25 45,528.00 45,536.90 45,528.00 45,534.00 0.0K
15:26 45,530.30 45,532.85 45,525.40 45,532.85 0.0K
15:27 45,530.70 45,533.85 45,518.55 45,520.25 0.0K
15:28 45,519.70 45,528.75 45,509.15 45,523.55 0.0K
15:29 45,513.45 45,565.00 45,510.80 45,565.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음