Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 45,493.20 45,493.20 45,493.20 45,493.20 0.0K
09:15 45,492.75 45,492.75 45,350.60 45,461.75 0.0K
09:16 45,480.80 45,522.20 45,393.05 45,393.85 0.0K
09:17 45,382.85 45,382.85 45,321.80 45,324.20 0.0K
09:18 45,320.55 45,320.55 45,273.15 45,277.00 0.0K
09:19 45,263.00 45,310.90 45,257.55 45,291.95 0.0K
09:20 45,265.80 45,270.45 45,248.30 45,252.00 0.0K
09:21 45,250.10 45,252.85 45,223.90 45,223.90 0.0K
09:22 45,206.25 45,206.25 45,118.20 45,118.20 0.0K
09:23 45,112.35 45,147.45 45,108.45 45,147.45 0.0K
09:24 45,144.90 45,146.00 45,120.75 45,123.55 0.0K
09:25 45,122.25 45,129.10 45,108.40 45,117.00 0.0K
09:26 45,116.10 45,120.40 45,105.35 45,105.35 0.0K
09:27 45,108.45 45,108.45 45,062.60 45,074.85 0.0K
09:28 45,073.60 45,073.60 45,034.60 45,034.60 0.0K
09:29 45,035.65 45,041.75 45,016.30 45,030.45 0.0K
09:30 45,035.10 45,045.15 44,987.70 44,988.50 0.0K
09:31 44,985.30 44,985.30 44,956.00 44,956.00 0.0K
09:32 44,957.70 44,976.50 44,950.80 44,950.80 0.0K
09:33 44,954.50 44,954.50 44,939.15 44,942.05 0.0K
09:34 44,940.85 44,942.75 44,928.50 44,937.90 0.0K
09:35 44,937.00 44,937.00 44,914.40 44,914.40 0.0K
09:36 44,915.20 44,915.20 44,886.25 44,886.25 0.0K
09:37 44,885.95 44,885.95 44,868.25 44,868.25 0.0K
09:38 44,869.75 44,876.20 44,859.10 44,859.10 0.0K
09:39 44,854.95 44,862.75 44,852.80 44,853.90 0.0K
09:40 44,854.65 44,854.65 44,830.55 44,836.25 0.0K
09:41 44,840.65 44,876.00 44,840.65 44,874.70 0.0K
09:42 44,875.15 44,903.95 44,875.15 44,894.60 0.0K
09:43 44,892.55 44,904.30 44,891.40 44,895.65 0.0K
09:44 44,893.95 44,895.05 44,868.00 44,871.65 0.0K
09:45 44,871.90 44,871.90 44,848.45 44,848.45 0.0K
09:46 44,849.75 44,849.75 44,832.85 44,840.95 0.0K
09:47 44,845.75 44,890.20 44,845.15 44,888.80 0.0K
09:48 44,885.05 44,885.95 44,870.85 44,874.65 0.0K
09:49 44,876.25 44,919.60 44,874.95 44,913.55 0.0K
09:50 44,920.20 44,920.70 44,905.50 44,917.75 0.0K
09:51 44,919.65 44,921.25 44,891.20 44,891.20 0.0K
09:52 44,894.50 44,899.25 44,885.60 44,895.00 0.0K
09:53 44,893.35 44,908.00 44,893.30 44,901.45 0.0K
09:54 44,903.55 44,912.95 44,899.95 44,906.15 0.0K
09:55 44,908.90 44,924.30 44,907.40 44,924.30 0.0K
09:56 44,923.00 44,954.50 44,923.00 44,954.50 0.0K
09:57 44,957.15 44,986.70 44,955.25 44,986.70 0.0K
09:58 44,988.20 45,006.00 44,988.20 45,006.00 0.0K
09:59 45,008.05 45,025.55 45,008.05 45,020.25 0.0K
10:00 45,026.20 45,030.05 44,985.80 44,987.20 0.0K
10:01 44,986.45 44,992.85 44,976.30 44,990.75 0.0K
10:02 44,995.55 45,013.60 44,995.55 45,013.60 0.0K
10:03 45,014.05 45,025.45 45,014.05 45,022.45 0.0K
10:04 45,024.30 45,036.70 45,018.45 45,033.30 0.0K
10:05 45,032.90 45,035.65 45,018.40 45,018.40 0.0K
10:06 45,018.35 45,034.20 45,018.35 45,034.20 0.0K
10:07 45,038.65 45,052.95 45,038.65 45,049.45 0.0K
10:08 45,047.45 45,054.45 45,047.45 45,049.55 0.0K
10:09 45,047.60 45,067.75 45,047.60 45,066.50 0.0K
10:10 45,068.45 45,070.10 45,050.10 45,050.10 0.0K
10:11 45,049.45 45,059.00 45,040.45 45,059.00 0.0K
10:12 45,059.95 45,062.40 45,055.45 45,061.30 0.0K
10:13 45,058.55 45,060.35 45,055.70 45,058.50 0.0K
10:14 45,058.05 45,062.15 45,055.75 45,059.70 0.0K
10:15 45,062.30 45,062.30 45,017.10 45,017.10 0.0K
10:16 45,018.00 45,021.10 45,015.80 45,018.05 0.0K
10:17 45,019.75 45,048.25 45,016.95 45,046.95 0.0K
10:18 45,047.30 45,052.10 45,042.60 45,042.60 0.0K
10:19 45,042.45 45,043.75 45,038.45 45,041.65 0.0K
10:20 45,041.50 45,042.35 45,032.35 45,032.35 0.0K
10:21 45,030.40 45,030.75 45,024.30 45,030.75 0.0K
10:22 45,033.30 45,040.80 45,031.25 45,040.80 0.0K
10:23 45,041.40 45,050.85 45,039.15 45,039.15 0.0K
10:24 45,037.40 45,040.25 45,035.60 45,040.25 0.0K
10:25 45,039.40 45,039.40 45,033.00 45,034.90 0.0K
10:26 45,036.05 45,039.45 45,028.65 45,039.45 0.0K
10:27 45,041.90 45,043.25 45,035.80 45,035.80 0.0K
10:28 45,036.25 45,042.65 45,032.75 45,041.40 0.0K
10:29 45,040.35 45,055.65 45,039.00 45,052.30 0.0K
10:30 45,053.65 45,053.65 45,046.10 45,046.90 0.0K
10:31 45,045.60 45,047.20 45,040.15 45,040.15 0.0K
10:32 45,040.00 45,041.05 45,032.05 45,036.60 0.0K
10:33 45,037.65 45,037.65 45,021.55 45,021.90 0.0K
10:34 45,022.75 45,022.75 45,005.90 45,005.90 0.0K
10:35 45,007.30 45,010.30 45,001.40 45,002.80 0.0K
10:36 45,004.60 45,004.60 44,997.05 45,002.95 0.0K
10:37 45,005.80 45,011.30 45,001.90 45,001.90 0.0K
10:38 45,003.55 45,005.80 44,997.25 45,005.80 0.0K
10:39 45,007.20 45,010.00 45,003.65 45,009.30 0.0K
10:40 45,010.80 45,010.80 44,997.90 44,997.90 0.0K
10:41 44,997.20 44,997.20 44,989.95 44,990.40 0.0K
10:42 44,991.00 44,994.70 44,988.15 44,992.10 0.0K
10:43 44,992.25 44,992.25 44,986.45 44,987.40 0.0K
10:44 44,986.85 44,986.85 44,977.50 44,977.50 0.0K
10:45 44,978.35 44,979.75 44,965.95 44,969.25 0.0K
10:46 44,966.80 44,968.05 44,961.75 44,966.65 0.0K
10:47 44,966.30 44,966.30 44,961.55 44,961.55 0.0K
10:48 44,961.55 44,964.60 44,957.25 44,962.35 0.0K
10:49 44,957.45 44,960.60 44,952.30 44,958.10 0.0K
10:50 44,956.00 44,957.60 44,953.05 44,954.50 0.0K
10:51 44,954.15 44,954.15 44,943.05 44,951.90 0.0K
10:52 44,950.50 44,955.95 44,949.75 44,954.10 0.0K
10:53 44,955.60 44,960.05 44,949.30 44,953.25 0.0K
10:54 44,951.45 44,956.35 44,950.25 44,951.30 0.0K
10:55 44,954.70 44,960.60 44,950.60 44,959.80 0.0K
10:56 44,960.80 44,967.55 44,960.35 44,960.70 0.0K
10:57 44,962.60 44,966.45 44,959.50 44,960.95 0.0K
10:58 44,961.50 44,967.75 44,959.95 44,964.85 0.0K
10:59 44,962.80 44,988.55 44,961.95 44,987.80 0.0K
11:00 44,991.35 44,994.40 44,986.10 44,987.05 0.0K
11:01 44,985.85 44,986.30 44,981.95 44,982.85 0.0K
11:02 44,986.85 44,994.80 44,986.55 44,993.45 0.0K
11:03 44,995.40 44,999.80 44,992.65 44,999.00 0.0K
11:04 45,000.20 45,010.65 45,000.20 45,007.75 0.0K
11:05 45,007.40 45,007.40 44,995.05 45,001.85 0.0K
11:06 45,003.35 45,004.20 44,997.35 44,999.45 0.0K
11:07 44,999.75 45,002.55 44,989.05 44,989.05 0.0K
11:08 44,986.75 44,986.75 44,981.00 44,985.75 0.0K
11:09 44,986.65 44,986.85 44,981.85 44,986.85 0.0K
11:10 44,986.85 44,986.85 44,979.40 44,982.80 0.0K
11:11 44,984.40 44,984.50 44,978.60 44,979.10 0.0K
11:12 44,978.20 44,981.35 44,975.10 44,980.50 0.0K
11:13 44,979.60 44,979.70 44,974.50 44,974.50 0.0K
11:14 44,975.90 44,977.30 44,968.75 44,971.55 0.0K
11:15 44,971.15 44,972.15 44,965.80 44,969.60 0.0K
11:16 44,968.90 44,985.55 44,968.65 44,985.55 0.0K
11:17 44,987.65 44,987.65 44,979.35 44,981.70 0.0K
11:18 44,984.50 44,986.25 44,979.65 44,986.25 0.0K
11:19 44,986.90 44,990.80 44,985.50 44,988.50 0.0K
11:20 44,988.20 45,000.70 44,985.10 44,999.20 0.0K
11:21 44,998.15 45,001.00 44,993.45 45,000.65 0.0K
11:22 44,999.50 45,005.85 44,993.45 44,993.45 0.0K
11:23 44,996.25 45,001.10 44,995.65 44,997.25 0.0K
11:24 44,995.70 44,996.05 44,991.10 44,996.05 0.0K
11:25 44,995.40 44,997.55 44,992.10 44,997.10 0.0K
11:26 44,997.80 45,006.70 44,995.85 45,005.15 0.0K
11:27 45,007.45 45,015.70 45,006.80 45,010.90 0.0K
11:28 45,009.20 45,012.10 45,008.50 45,009.25 0.0K
11:29 45,010.75 45,012.20 45,004.05 45,008.25 0.0K
11:30 45,012.75 45,013.25 45,008.10 45,009.35 0.0K
11:31 45,011.90 45,011.90 45,004.65 45,006.10 0.0K
11:32 45,004.00 45,004.00 44,991.30 44,991.30 0.0K
11:33 44,993.50 44,993.50 44,984.80 44,987.50 0.0K
11:34 44,988.30 44,990.15 44,983.80 44,986.75 0.0K
11:35 44,988.10 44,993.45 44,986.00 44,988.30 0.0K
11:36 44,987.90 44,994.60 44,986.85 44,992.10 0.0K
11:37 44,992.50 44,998.60 44,984.40 44,987.30 0.0K
11:38 44,985.05 44,985.45 44,972.10 44,977.50 0.0K
11:39 44,976.25 44,982.20 44,974.00 44,974.00 0.0K
11:40 44,971.00 44,975.85 44,968.50 44,972.50 0.0K
11:41 44,973.80 44,973.80 44,965.55 44,967.10 0.0K
11:42 44,968.65 44,970.00 44,952.90 44,954.75 0.0K
11:43 44,952.10 44,953.05 44,944.45 44,948.45 0.0K
11:44 44,946.50 44,947.30 44,940.80 44,944.70 0.0K
11:45 44,945.65 44,948.45 44,944.25 44,944.25 0.0K
11:46 44,944.10 44,946.75 44,939.65 44,942.45 0.0K
11:47 44,940.65 44,944.60 44,938.65 44,938.95 0.0K
11:48 44,939.80 44,943.90 44,936.75 44,937.35 0.0K
11:49 44,938.50 44,938.50 44,927.20 44,929.15 0.0K
11:50 44,928.75 44,932.00 44,927.30 44,928.95 0.0K
11:51 44,929.00 44,929.40 44,920.15 44,921.60 0.0K
11:52 44,922.30 44,932.40 44,922.00 44,928.20 0.0K
11:53 44,929.80 44,934.75 44,927.00 44,934.75 0.0K
11:54 44,934.90 44,940.20 44,934.40 44,934.60 0.0K
11:55 44,935.00 44,935.05 44,929.00 44,929.55 0.0K
11:56 44,929.60 44,933.20 44,928.45 44,928.45 0.0K
11:57 44,928.65 44,935.45 44,926.85 44,935.30 0.0K
11:58 44,937.35 44,940.05 44,935.25 44,938.65 0.0K
11:59 44,939.80 44,949.80 44,938.95 44,949.80 0.0K
12:00 44,949.55 44,950.75 44,946.60 44,948.00 0.0K
12:01 44,948.65 44,950.75 44,945.95 44,950.75 0.0K
12:02 44,951.70 44,951.75 44,945.90 44,946.00 0.0K
12:03 44,943.95 44,946.80 44,942.30 44,944.80 0.0K
12:04 44,943.90 44,946.65 44,942.15 44,942.30 0.0K
12:05 44,942.45 44,948.15 44,942.45 44,945.40 0.0K
12:06 44,946.05 44,947.75 44,943.00 44,947.75 0.0K
12:07 44,946.05 44,948.25 44,939.80 44,941.95 0.0K
12:08 44,941.05 44,942.30 44,930.40 44,931.20 0.0K
12:09 44,931.65 44,931.65 44,921.50 44,921.50 0.0K
12:10 44,922.60 44,925.40 44,921.80 44,922.70 0.0K
12:11 44,922.20 44,924.05 44,919.15 44,919.80 0.0K
12:12 44,919.25 44,923.95 44,919.25 44,922.65 0.0K
12:13 44,921.10 44,927.00 44,921.10 44,927.00 0.0K
12:14 44,926.20 44,930.40 44,925.20 44,929.35 0.0K
12:15 44,928.85 44,939.40 44,928.85 44,939.40 0.0K
12:16 44,937.85 44,942.75 44,937.85 44,940.20 0.0K
12:17 44,941.75 44,944.00 44,936.90 44,939.15 0.0K
12:18 44,938.50 44,938.90 44,931.85 44,935.55 0.0K
12:19 44,936.75 44,943.25 44,936.75 44,941.00 0.0K
12:20 44,942.05 44,943.25 44,938.15 44,943.25 0.0K
12:21 44,944.00 44,944.65 44,937.45 44,938.50 0.0K
12:22 44,935.75 44,941.30 44,935.65 44,941.25 0.0K
12:23 44,941.80 44,942.85 44,937.90 44,939.60 0.0K
12:24 44,940.95 44,940.95 44,934.55 44,934.95 0.0K
12:25 44,932.10 44,936.80 44,927.70 44,933.60 0.0K
12:26 44,932.10 44,935.60 44,921.65 44,926.00 0.0K
12:27 44,924.55 44,928.05 44,915.90 44,915.90 0.0K
12:28 44,915.05 44,919.80 44,914.50 44,917.45 0.0K
12:29 44,917.85 44,920.45 44,915.20 44,915.70 0.0K
12:30 44,915.95 44,915.95 44,912.20 44,912.20 0.0K
12:31 44,915.70 44,921.25 44,915.20 44,919.30 0.0K
12:32 44,917.30 44,917.45 44,912.45 44,912.95 0.0K
12:33 44,910.90 44,910.90 44,901.70 44,901.70 0.0K
12:34 44,902.65 44,905.45 44,899.90 44,905.45 0.0K
12:35 44,904.50 44,913.45 44,904.50 44,910.00 0.0K
12:36 44,910.45 44,913.55 44,905.40 44,905.40 0.0K
12:37 44,904.80 44,907.15 44,898.75 44,901.50 0.0K
12:38 44,900.15 44,902.30 44,896.70 44,898.20 0.0K
12:39 44,899.60 44,900.45 44,896.15 44,896.30 0.0K
12:40 44,895.65 44,897.90 44,894.10 44,894.10 0.0K
12:41 44,896.10 44,897.80 44,882.15 44,883.40 0.0K
12:42 44,882.90 44,883.65 44,874.95 44,874.95 0.0K
12:43 44,874.40 44,877.50 44,872.35 44,877.50 0.0K
12:44 44,878.65 44,882.25 44,876.20 44,882.25 0.0K
12:45 44,880.40 44,881.95 44,876.50 44,876.50 0.0K
12:46 44,877.10 44,885.30 44,877.10 44,884.15 0.0K
12:47 44,883.30 44,893.90 44,883.30 44,893.90 0.0K
12:48 44,893.50 44,898.45 44,893.50 44,898.25 0.0K
12:49 44,899.30 44,900.40 44,892.55 44,893.70 0.0K
12:50 44,894.15 44,900.00 44,893.60 44,896.10 0.0K
12:51 44,899.55 44,899.55 44,894.45 44,896.70 0.0K
12:52 44,895.95 44,896.15 44,892.05 44,893.45 0.0K
12:53 44,894.55 44,896.65 44,892.00 44,896.05 0.0K
12:54 44,897.15 44,897.15 44,891.85 44,891.85 0.0K
12:55 44,890.80 44,892.10 44,887.35 44,891.50 0.0K
12:56 44,892.05 44,898.85 44,891.50 44,896.95 0.0K
12:57 44,898.05 44,901.45 44,896.35 44,896.95 0.0K
12:58 44,898.05 44,904.75 44,897.50 44,900.65 0.0K
12:59 44,900.05 44,906.95 44,897.10 44,906.70 0.0K
13:00 44,906.90 44,906.90 44,897.85 44,899.90 0.0K
13:01 44,899.45 44,909.30 44,896.95 44,903.40 0.0K
13:02 44,905.60 44,909.00 44,902.70 44,908.55 0.0K
13:03 44,907.25 44,915.05 44,907.25 44,914.00 0.0K
13:04 44,911.70 44,913.90 44,901.30 44,905.85 0.0K
13:05 44,905.45 44,911.15 44,905.20 44,907.85 0.0K
13:06 44,908.85 44,909.15 44,895.70 44,896.80 0.0K
13:07 44,898.05 44,902.55 44,894.95 44,901.35 0.0K
13:08 44,902.80 44,904.95 44,898.30 44,898.85 0.0K
13:09 44,898.45 44,899.55 44,893.15 44,893.30 0.0K
13:10 44,894.20 44,896.60 44,891.10 44,892.20 0.0K
13:11 44,889.95 44,899.65 44,887.80 44,895.10 0.0K
13:12 44,893.75 44,895.75 44,885.40 44,885.90 0.0K
13:13 44,884.35 44,887.20 44,879.25 44,879.80 0.0K
13:14 44,879.85 44,879.85 44,863.50 44,867.90 0.0K
13:15 44,867.20 44,872.80 44,867.20 44,867.90 0.0K
13:16 44,869.15 44,872.90 44,869.15 44,869.25 0.0K
13:17 44,867.85 44,869.70 44,865.50 44,867.85 0.0K
13:18 44,871.10 44,871.10 44,864.00 44,868.30 0.0K
13:19 44,868.90 44,876.50 44,868.90 44,875.30 0.0K
13:20 44,874.10 44,876.30 44,868.20 44,871.45 0.0K
13:21 44,872.25 44,872.25 44,863.05 44,863.05 0.0K
13:22 44,865.50 44,868.40 44,861.85 44,868.40 0.0K
13:23 44,867.10 44,870.50 44,866.30 44,868.80 0.0K
13:24 44,868.90 44,868.90 44,864.05 44,866.15 0.0K
13:25 44,864.00 44,873.15 44,864.00 44,869.80 0.0K
13:26 44,868.80 44,877.65 44,868.45 44,877.65 0.0K
13:27 44,880.35 44,885.60 44,878.25 44,884.60 0.0K
13:28 44,886.30 44,893.75 44,884.15 44,892.90 0.0K
13:29 44,892.25 44,892.25 44,882.75 44,885.45 0.0K
13:30 44,886.30 44,889.75 44,885.45 44,888.70 0.0K
13:31 44,887.40 44,894.80 44,886.00 44,892.90 0.0K
13:32 44,890.40 44,895.15 44,888.60 44,888.60 0.0K
13:33 44,888.75 44,893.15 44,888.75 44,889.95 0.0K
13:34 44,889.70 44,899.35 44,889.20 44,898.35 0.0K
13:35 44,901.35 44,901.35 44,894.55 44,894.55 0.0K
13:36 44,891.95 44,896.45 44,891.95 44,892.15 0.0K
13:37 44,891.25 44,891.25 44,873.60 44,873.60 0.0K
13:38 44,873.30 44,874.50 44,869.30 44,869.30 0.0K
13:39 44,870.80 44,872.70 44,866.60 44,868.70 0.0K
13:40 44,868.10 44,870.55 44,865.90 44,870.55 0.0K
13:41 44,867.40 44,872.50 44,867.40 44,868.50 0.0K
13:42 44,871.50 44,874.70 44,868.20 44,870.90 0.0K
13:43 44,869.85 44,877.45 44,869.85 44,877.15 0.0K
13:44 44,875.65 44,875.65 44,872.05 44,873.05 0.0K
13:45 44,873.75 44,876.05 44,872.20 44,873.55 0.0K
13:46 44,872.55 44,877.00 44,871.80 44,874.10 0.0K
13:47 44,869.75 44,869.80 44,865.75 44,866.50 0.0K
13:48 44,866.75 44,868.60 44,864.60 44,866.85 0.0K
13:49 44,865.15 44,874.80 44,864.40 44,872.45 0.0K
13:50 44,872.60 44,875.80 44,871.20 44,871.20 0.0K
13:51 44,873.55 44,874.30 44,865.45 44,865.45 0.0K
13:52 44,861.75 44,863.20 44,858.60 44,861.45 0.0K
13:53 44,862.05 44,866.90 44,862.05 44,865.20 0.0K
13:54 44,862.95 44,867.30 44,862.90 44,864.40 0.0K
13:55 44,864.80 44,873.15 44,864.80 44,870.50 0.0K
13:56 44,868.05 44,872.25 44,868.05 44,869.40 0.0K
13:57 44,867.55 44,868.15 44,861.45 44,861.45 0.0K
13:58 44,860.75 44,869.30 44,860.75 44,867.90 0.0K
13:59 44,866.55 44,870.05 44,866.05 44,870.05 0.0K
14:00 44,870.40 44,871.35 44,864.65 44,864.70 0.0K
14:01 44,865.60 44,869.35 44,865.60 44,865.75 0.0K
14:02 44,865.20 44,871.40 44,865.10 44,869.10 0.0K
14:03 44,869.00 44,870.65 44,865.95 44,868.80 0.0K
14:04 44,869.35 44,870.55 44,864.00 44,870.55 0.0K
14:05 44,870.15 44,870.15 44,864.60 44,866.10 0.0K
14:06 44,865.85 44,866.60 44,862.60 44,864.20 0.0K
14:07 44,864.95 44,864.95 44,861.15 44,861.45 0.0K
14:08 44,862.15 44,862.15 44,857.05 44,857.75 0.0K
14:09 44,858.60 44,858.90 44,845.30 44,845.30 0.0K
14:10 44,843.35 44,843.35 44,833.40 44,833.95 0.0K
14:11 44,831.95 44,831.95 44,818.55 44,819.10 0.0K
14:12 44,816.10 44,816.10 44,806.35 44,806.35 0.0K
14:13 44,805.30 44,808.35 44,802.30 44,804.20 0.0K
14:14 44,805.35 44,805.65 44,799.75 44,801.65 0.0K
14:15 44,800.35 44,800.35 44,790.55 44,790.55 0.0K
14:16 44,789.95 44,789.95 44,777.25 44,778.85 0.0K
14:17 44,779.70 44,781.25 44,776.70 44,777.25 0.0K
14:18 44,778.15 44,784.20 44,774.75 44,783.40 0.0K
14:19 44,781.70 44,785.40 44,778.95 44,779.85 0.0K
14:20 44,779.15 44,786.45 44,779.00 44,780.60 0.0K
14:21 44,779.10 44,779.75 44,773.75 44,774.75 0.0K
14:22 44,772.10 44,772.10 44,763.00 44,763.85 0.0K
14:23 44,763.45 44,769.00 44,763.45 44,766.85 0.0K
14:24 44,766.10 44,772.55 44,765.15 44,772.55 0.0K
14:25 44,769.90 44,769.90 44,740.85 44,740.85 0.0K
14:26 44,741.35 44,744.10 44,735.05 44,739.90 0.0K
14:27 44,738.50 44,748.20 44,738.10 44,747.50 0.0K
14:28 44,747.70 44,770.15 44,747.00 44,767.20 0.0K
14:29 44,767.35 44,778.90 44,767.35 44,777.45 0.0K
14:30 44,778.20 44,780.55 44,774.70 44,778.35 0.0K
14:31 44,776.50 44,778.65 44,762.50 44,765.75 0.0K
14:32 44,765.30 44,765.30 44,756.60 44,762.70 0.0K
14:33 44,762.40 44,762.40 44,749.60 44,750.55 0.0K
14:34 44,749.65 44,751.05 44,739.25 44,743.20 0.0K
14:35 44,743.15 44,745.05 44,738.00 44,742.70 0.0K
14:36 44,743.95 44,754.95 44,743.10 44,753.70 0.0K
14:37 44,752.55 44,754.30 44,751.05 44,752.80 0.0K
14:38 44,750.80 44,752.10 44,748.85 44,751.80 0.0K
14:39 44,752.30 44,772.55 44,752.30 44,772.10 0.0K
14:40 44,771.70 44,771.90 44,760.00 44,763.15 0.0K
14:41 44,764.40 44,764.40 44,751.50 44,753.75 0.0K
14:42 44,755.30 44,758.00 44,753.35 44,757.00 0.0K
14:43 44,757.20 44,757.20 44,750.95 44,753.00 0.0K
14:44 44,754.10 44,755.65 44,748.10 44,753.75 0.0K
14:45 44,753.90 44,755.50 44,751.75 44,754.05 0.0K
14:46 44,758.25 44,758.25 44,746.20 44,746.20 0.0K
14:47 44,746.60 44,746.60 44,741.80 44,745.95 0.0K
14:48 44,749.40 44,752.75 44,746.40 44,752.75 0.0K
14:49 44,750.70 44,757.45 44,750.70 44,757.45 0.0K
14:50 44,756.95 44,756.95 44,751.55 44,753.70 0.0K
14:51 44,752.30 44,752.30 44,744.10 44,744.10 0.0K
14:52 44,743.55 44,744.30 44,736.55 44,736.80 0.0K
14:53 44,737.15 44,741.35 44,737.15 44,739.30 0.0K
14:54 44,738.70 44,747.60 44,738.70 44,747.60 0.0K
14:55 44,747.65 44,750.25 44,745.75 44,748.40 0.0K
14:56 44,749.75 44,753.35 44,748.90 44,749.40 0.0K
14:57 44,749.85 44,749.85 44,738.90 44,738.90 0.0K
14:58 44,738.05 44,740.60 44,727.55 44,729.20 0.0K
14:59 44,726.10 44,726.10 44,699.15 44,699.15 0.0K
15:00 44,698.10 44,698.10 44,670.75 44,670.75 0.0K
15:01 44,663.55 44,677.65 44,660.10 44,660.10 0.0K
15:02 44,657.95 44,657.95 44,635.05 44,636.70 0.0K
15:03 44,637.15 44,637.15 44,620.50 44,623.10 0.0K
15:04 44,623.25 44,624.75 44,613.55 44,624.75 0.0K
15:05 44,622.35 44,629.90 44,615.35 44,620.95 0.0K
15:06 44,616.70 44,625.40 44,615.45 44,625.40 0.0K
15:07 44,624.70 44,626.95 44,617.40 44,626.95 0.0K
15:08 44,627.35 44,631.80 44,624.20 44,629.05 0.0K
15:09 44,627.00 44,636.10 44,623.10 44,627.65 0.0K
15:10 44,628.85 44,630.80 44,620.70 44,623.75 0.0K
15:11 44,623.15 44,623.15 44,611.75 44,611.75 0.0K
15:12 44,609.45 44,609.45 44,588.70 44,590.75 0.0K
15:13 44,591.10 44,591.10 44,572.05 44,575.90 0.0K
15:14 44,576.85 44,580.70 44,570.55 44,573.65 0.0K
15:15 44,575.05 44,581.50 44,570.90 44,573.05 0.0K
15:16 44,579.00 44,579.00 44,572.25 44,578.30 0.0K
15:17 44,578.45 44,588.10 44,572.95 44,588.10 0.0K
15:18 44,592.30 44,592.30 44,568.55 44,568.55 0.0K
15:19 44,570.75 44,587.35 44,570.75 44,575.45 0.0K
15:20 44,575.30 44,590.25 44,563.70 44,572.60 0.0K
15:21 44,569.95 44,569.95 44,552.50 44,552.50 0.0K
15:22 44,552.25 44,552.25 44,536.95 44,542.10 0.0K
15:23 44,539.20 44,539.20 44,522.10 44,522.10 0.0K
15:24 44,521.90 44,521.90 44,495.45 44,495.45 0.0K
15:25 44,495.25 44,495.25 44,487.05 44,487.05 0.0K
15:26 44,483.85 44,490.35 44,479.90 44,481.75 0.0K
15:27 44,482.40 44,494.55 44,475.45 44,494.30 0.0K
15:28 44,495.90 44,512.75 44,489.80 44,498.45 0.0K
15:29 44,495.70 44,537.55 44,490.55 44,534.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음