Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,547.90 44,547.90 44,547.90 44,547.90 0.0K
09:15 44,530.40 44,536.50 44,423.70 44,496.90 0.0K
09:16 44,505.00 44,533.75 44,437.50 44,451.85 0.0K
09:17 44,448.75 44,452.15 44,388.35 44,399.30 0.0K
09:18 44,391.55 44,395.40 44,339.85 44,346.30 0.0K
09:19 44,343.60 44,362.90 44,330.20 44,358.60 0.0K
09:20 44,355.15 44,355.15 44,294.40 44,340.20 0.0K
09:21 44,337.15 44,340.15 44,261.90 44,300.45 0.0K
09:22 44,301.65 44,301.65 44,258.40 44,258.40 0.0K
09:23 44,255.85 44,257.65 44,211.40 44,211.40 0.0K
09:24 44,209.60 44,209.60 44,138.60 44,138.60 0.0K
09:25 44,133.60 44,139.50 44,108.00 44,110.70 0.0K
09:26 44,110.65 44,112.15 44,093.70 44,093.70 0.0K
09:27 44,088.85 44,112.15 44,084.15 44,111.40 0.0K
09:28 44,110.50 44,111.55 44,069.60 44,070.40 0.0K
09:29 44,070.50 44,078.10 44,059.65 44,061.45 0.0K
09:30 44,065.70 44,080.35 44,040.35 44,062.15 0.0K
09:31 44,055.85 44,058.25 44,039.70 44,054.60 0.0K
09:32 44,054.60 44,059.00 44,030.75 44,036.90 0.0K
09:33 44,035.75 44,035.75 44,017.85 44,019.45 0.0K
09:34 44,017.80 44,017.95 44,008.30 44,014.35 0.0K
09:35 44,014.35 44,069.75 44,005.25 44,069.75 0.0K
09:36 44,071.35 44,104.75 44,071.35 44,079.45 0.0K
09:37 44,076.95 44,083.70 44,073.25 44,083.70 0.0K
09:38 44,083.00 44,105.60 44,080.05 44,105.60 0.0K
09:39 44,107.35 44,171.25 44,107.35 44,168.25 0.0K
09:40 44,169.15 44,259.95 44,167.50 44,259.95 0.0K
09:41 44,256.60 44,256.60 44,194.00 44,214.05 0.0K
09:42 44,215.80 44,233.70 44,213.55 44,213.55 0.0K
09:43 44,207.15 44,224.80 44,203.25 44,224.80 0.0K
09:44 44,228.45 44,238.25 44,228.05 44,237.95 0.0K
09:45 44,231.35 44,258.80 44,229.00 44,258.80 0.0K
09:46 44,264.40 44,299.30 44,264.40 44,298.50 0.0K
09:47 44,296.95 44,317.65 44,295.85 44,316.25 0.0K
09:48 44,313.40 44,313.40 44,267.30 44,267.30 0.0K
09:49 44,266.25 44,273.55 44,255.95 44,273.55 0.0K
09:50 44,280.65 44,322.60 44,280.65 44,320.50 0.0K
09:51 44,321.60 44,346.10 44,321.60 44,343.65 0.0K
09:52 44,340.70 44,413.90 44,340.70 44,413.90 0.0K
09:53 44,410.70 44,420.55 44,408.70 44,417.35 0.0K
09:54 44,413.65 44,419.05 44,407.15 44,419.05 0.0K
09:55 44,418.50 44,419.70 44,386.55 44,392.95 0.0K
09:56 44,391.95 44,392.15 44,375.65 44,378.65 0.0K
09:57 44,378.10 44,378.10 44,348.40 44,359.15 0.0K
09:58 44,361.15 44,385.80 44,358.20 44,385.80 0.0K
09:59 44,384.95 44,409.70 44,384.95 44,409.70 0.0K
10:00 44,411.90 44,423.95 44,411.90 44,417.05 0.0K
10:01 44,417.85 44,418.85 44,408.10 44,418.85 0.0K
10:02 44,419.00 44,430.15 44,413.65 44,429.95 0.0K
10:03 44,429.90 44,445.30 44,428.35 44,444.45 0.0K
10:04 44,446.55 44,470.15 44,444.85 44,467.35 0.0K
10:05 44,471.15 44,476.75 44,469.30 44,476.75 0.0K
10:06 44,476.10 44,482.80 44,476.10 44,482.70 0.0K
10:07 44,482.25 44,487.75 44,470.15 44,470.15 0.0K
10:08 44,470.90 44,471.25 44,462.05 44,462.05 0.0K
10:09 44,460.80 44,460.80 44,422.65 44,422.65 0.0K
10:10 44,417.60 44,439.75 44,414.50 44,439.75 0.0K
10:11 44,443.10 44,464.05 44,443.10 44,457.65 0.0K
10:12 44,456.55 44,457.85 44,446.35 44,449.10 0.0K
10:13 44,449.45 44,449.95 44,433.50 44,433.85 0.0K
10:14 44,431.25 44,434.30 44,426.75 44,428.35 0.0K
10:15 44,425.35 44,433.00 44,423.50 44,432.80 0.0K
10:16 44,434.60 44,448.85 44,432.65 44,448.85 0.0K
10:17 44,447.90 44,451.50 44,438.30 44,440.25 0.0K
10:18 44,441.95 44,442.95 44,418.35 44,418.35 0.0K
10:19 44,414.60 44,414.60 44,395.80 44,395.80 0.0K
10:20 44,396.00 44,396.00 44,375.75 44,375.75 0.0K
10:21 44,373.80 44,380.75 44,367.55 44,377.55 0.0K
10:22 44,375.60 44,403.20 44,373.15 44,403.20 0.0K
10:23 44,403.60 44,424.95 44,401.55 44,424.95 0.0K
10:24 44,429.35 44,438.75 44,429.35 44,436.15 0.0K
10:25 44,434.95 44,435.40 44,425.85 44,427.70 0.0K
10:26 44,430.30 44,440.95 44,428.75 44,440.70 0.0K
10:27 44,441.30 44,456.55 44,441.30 44,444.20 0.0K
10:28 44,444.50 44,464.15 44,444.50 44,462.75 0.0K
10:29 44,464.95 44,473.05 44,457.15 44,457.15 0.0K
10:30 44,455.60 44,462.15 44,455.60 44,462.15 0.0K
10:31 44,462.20 44,462.20 44,446.45 44,448.30 0.0K
10:32 44,447.90 44,455.60 44,447.90 44,453.80 0.0K
10:33 44,454.00 44,463.30 44,454.00 44,460.10 0.0K
10:34 44,460.80 44,481.05 44,460.50 44,481.05 0.0K
10:35 44,484.35 44,501.20 44,480.80 44,501.20 0.0K
10:36 44,501.55 44,511.65 44,501.15 44,509.05 0.0K
10:37 44,508.60 44,509.10 44,501.95 44,505.25 0.0K
10:38 44,505.35 44,515.70 44,502.35 44,514.70 0.0K
10:39 44,515.40 44,520.65 44,509.85 44,509.85 0.0K
10:40 44,506.25 44,523.05 44,503.00 44,522.70 0.0K
10:41 44,524.15 44,524.15 44,513.00 44,513.00 0.0K
10:42 44,511.00 44,513.70 44,495.35 44,495.35 0.0K
10:43 44,491.75 44,493.60 44,483.80 44,490.75 0.0K
10:44 44,494.15 44,509.55 44,490.95 44,505.30 0.0K
10:45 44,504.85 44,515.35 44,503.35 44,503.35 0.0K
10:46 44,503.30 44,506.55 44,497.40 44,506.40 0.0K
10:47 44,506.50 44,521.60 44,506.50 44,517.20 0.0K
10:48 44,517.35 44,532.05 44,517.35 44,532.05 0.0K
10:49 44,532.55 44,540.45 44,529.85 44,534.15 0.0K
10:50 44,534.10 44,534.50 44,528.70 44,533.10 0.0K
10:51 44,530.90 44,533.80 44,527.25 44,527.45 0.0K
10:52 44,528.85 44,528.85 44,519.60 44,521.80 0.0K
10:53 44,524.40 44,526.30 44,515.70 44,518.55 0.0K
10:54 44,515.50 44,523.15 44,512.25 44,522.10 0.0K
10:55 44,521.30 44,530.05 44,516.25 44,519.25 0.0K
10:56 44,523.00 44,529.70 44,522.15 44,529.70 0.0K
10:57 44,530.05 44,540.50 44,530.05 44,540.50 0.0K
10:58 44,546.80 44,562.60 44,546.80 44,555.90 0.0K
10:59 44,556.85 44,559.30 44,552.20 44,553.55 0.0K
11:00 44,553.75 44,556.25 44,550.85 44,552.05 0.0K
11:01 44,552.30 44,554.30 44,543.45 44,543.45 0.0K
11:02 44,544.20 44,544.45 44,536.25 44,540.30 0.0K
11:03 44,538.85 44,543.60 44,534.60 44,538.75 0.0K
11:04 44,537.30 44,538.75 44,529.40 44,533.60 0.0K
11:05 44,532.20 44,550.80 44,532.20 44,550.80 0.0K
11:06 44,552.20 44,558.85 44,550.85 44,553.35 0.0K
11:07 44,554.65 44,561.40 44,553.20 44,553.20 0.0K
11:08 44,552.60 44,552.75 44,549.10 44,551.50 0.0K
11:09 44,550.95 44,551.25 44,539.10 44,539.10 0.0K
11:10 44,537.30 44,538.05 44,526.95 44,526.95 0.0K
11:11 44,528.50 44,530.95 44,520.60 44,525.20 0.0K
11:12 44,524.05 44,529.95 44,522.90 44,526.85 0.0K
11:13 44,525.90 44,526.45 44,522.05 44,524.20 0.0K
11:14 44,524.65 44,525.70 44,513.70 44,515.15 0.0K
11:15 44,515.70 44,520.40 44,514.75 44,520.40 0.0K
11:16 44,521.15 44,523.50 44,504.25 44,507.40 0.0K
11:17 44,505.65 44,508.80 44,501.75 44,508.75 0.0K
11:18 44,510.80 44,510.80 44,498.05 44,499.95 0.0K
11:19 44,496.95 44,500.15 44,487.75 44,488.55 0.0K
11:20 44,487.90 44,496.40 44,485.45 44,496.40 0.0K
11:21 44,496.40 44,498.55 44,487.55 44,490.05 0.0K
11:22 44,488.85 44,493.80 44,487.30 44,487.30 0.0K
11:23 44,488.00 44,491.25 44,482.95 44,482.95 0.0K
11:24 44,483.50 44,490.65 44,481.50 44,481.50 0.0K
11:25 44,481.10 44,481.25 44,474.65 44,477.45 0.0K
11:26 44,477.25 44,477.35 44,469.90 44,470.45 0.0K
11:27 44,469.90 44,473.30 44,465.40 44,467.20 0.0K
11:28 44,467.00 44,470.20 44,462.45 44,462.45 0.0K
11:29 44,463.95 44,463.95 44,451.20 44,451.20 0.0K
11:30 44,449.55 44,454.85 44,445.85 44,450.05 0.0K
11:31 44,449.35 44,456.85 44,449.25 44,455.00 0.0K
11:32 44,455.55 44,455.55 44,449.80 44,454.65 0.0K
11:33 44,454.35 44,461.70 44,454.35 44,458.95 0.0K
11:34 44,455.50 44,458.80 44,451.75 44,456.40 0.0K
11:35 44,455.05 44,470.25 44,455.05 44,469.35 0.0K
11:36 44,469.75 44,472.75 44,466.30 44,468.45 0.0K
11:37 44,467.40 44,467.40 44,459.90 44,465.00 0.0K
11:38 44,463.50 44,468.65 44,463.15 44,463.15 0.0K
11:39 44,462.65 44,462.65 44,457.00 44,457.95 0.0K
11:40 44,459.80 44,462.45 44,456.35 44,461.20 0.0K
11:41 44,461.15 44,461.15 44,454.75 44,455.45 0.0K
11:42 44,455.25 44,456.90 44,450.25 44,452.35 0.0K
11:43 44,451.55 44,457.05 44,450.20 44,457.05 0.0K
11:44 44,456.55 44,461.70 44,455.95 44,460.25 0.0K
11:45 44,459.65 44,460.60 44,455.65 44,455.65 0.0K
11:46 44,454.15 44,455.85 44,448.85 44,455.35 0.0K
11:47 44,455.45 44,462.60 44,454.80 44,460.50 0.0K
11:48 44,458.95 44,460.15 44,451.85 44,453.90 0.0K
11:49 44,453.35 44,458.05 44,451.30 44,456.15 0.0K
11:50 44,454.90 44,457.50 44,452.90 44,454.00 0.0K
11:51 44,453.85 44,453.85 44,450.30 44,452.10 0.0K
11:52 44,453.40 44,457.05 44,452.40 44,457.05 0.0K
11:53 44,457.70 44,465.35 44,455.95 44,463.85 0.0K
11:54 44,466.50 44,466.50 44,447.45 44,447.75 0.0K
11:55 44,443.70 44,444.90 44,437.90 44,441.40 0.0K
11:56 44,443.80 44,443.80 44,428.80 44,428.80 0.0K
11:57 44,428.70 44,434.60 44,426.45 44,434.00 0.0K
11:58 44,433.25 44,438.00 44,425.80 44,428.75 0.0K
11:59 44,428.95 44,431.00 44,425.80 44,430.25 0.0K
12:00 44,430.25 44,437.35 44,429.15 44,435.90 0.0K
12:01 44,437.05 44,438.90 44,429.05 44,430.60 0.0K
12:02 44,429.35 44,432.85 44,428.95 44,429.40 0.0K
12:03 44,428.95 44,432.20 44,417.25 44,432.20 0.0K
12:04 44,432.60 44,439.30 44,432.60 44,439.30 0.0K
12:05 44,440.00 44,441.05 44,434.75 44,436.45 0.0K
12:06 44,436.60 44,445.00 44,436.60 44,445.00 0.0K
12:07 44,444.35 44,450.15 44,444.30 44,449.10 0.0K
12:08 44,449.30 44,449.30 44,439.65 44,442.60 0.0K
12:09 44,442.85 44,448.90 44,442.85 44,446.10 0.0K
12:10 44,446.90 44,454.05 44,446.50 44,450.90 0.0K
12:11 44,451.85 44,459.75 44,451.55 44,456.85 0.0K
12:12 44,456.45 44,462.55 44,450.45 44,450.70 0.0K
12:13 44,451.75 44,455.55 44,451.10 44,453.55 0.0K
12:14 44,453.05 44,454.55 44,450.10 44,454.05 0.0K
12:15 44,453.75 44,456.60 44,451.55 44,453.60 0.0K
12:16 44,451.20 44,452.85 44,440.80 44,440.80 0.0K
12:17 44,440.15 44,440.50 44,431.40 44,434.75 0.0K
12:18 44,434.45 44,436.70 44,428.75 44,428.75 0.0K
12:19 44,428.10 44,428.10 44,419.35 44,420.70 0.0K
12:20 44,419.00 44,426.70 44,418.65 44,426.70 0.0K
12:21 44,424.95 44,424.95 44,418.15 44,418.25 0.0K
12:22 44,417.10 44,426.20 44,416.20 44,420.90 0.0K
12:23 44,419.25 44,419.25 44,409.70 44,413.05 0.0K
12:24 44,413.80 44,417.00 44,412.75 44,414.05 0.0K
12:25 44,413.85 44,416.00 44,411.25 44,415.25 0.0K
12:26 44,412.20 44,417.70 44,411.90 44,415.45 0.0K
12:27 44,416.85 44,418.95 44,412.95 44,418.40 0.0K
12:28 44,418.30 44,420.65 44,414.90 44,414.90 0.0K
12:29 44,415.25 44,419.40 44,412.75 44,413.90 0.0K
12:30 44,414.35 44,417.05 44,409.15 44,410.65 0.0K
12:31 44,409.20 44,409.20 44,396.10 44,396.40 0.0K
12:32 44,397.10 44,399.15 44,393.15 44,394.80 0.0K
12:33 44,394.40 44,397.20 44,390.15 44,397.20 0.0K
12:34 44,395.30 44,398.30 44,391.20 44,396.65 0.0K
12:35 44,396.35 44,404.20 44,395.55 44,400.80 0.0K
12:36 44,399.90 44,400.10 44,389.55 44,391.60 0.0K
12:37 44,390.10 44,392.80 44,388.60 44,392.80 0.0K
12:38 44,390.35 44,391.55 44,379.90 44,381.60 0.0K
12:39 44,379.65 44,386.15 44,379.35 44,380.50 0.0K
12:40 44,379.70 44,385.20 44,373.40 44,373.40 0.0K
12:41 44,372.85 44,372.85 44,364.05 44,369.15 0.0K
12:42 44,369.10 44,370.00 44,364.10 44,364.10 0.0K
12:43 44,362.20 44,368.45 44,360.85 44,365.45 0.0K
12:44 44,366.50 44,373.45 44,365.85 44,373.45 0.0K
12:45 44,372.95 44,381.25 44,372.95 44,378.60 0.0K
12:46 44,381.60 44,381.60 44,374.30 44,375.15 0.0K
12:47 44,374.50 44,379.55 44,369.30 44,375.55 0.0K
12:48 44,375.85 44,380.85 44,375.05 44,380.15 0.0K
12:49 44,378.75 44,378.75 44,372.00 44,372.25 0.0K
12:50 44,372.10 44,374.30 44,368.45 44,369.10 0.0K
12:51 44,368.65 44,372.90 44,366.10 44,368.95 0.0K
12:52 44,369.05 44,370.25 44,357.70 44,359.05 0.0K
12:53 44,359.70 44,360.70 44,355.65 44,356.20 0.0K
12:54 44,354.50 44,358.05 44,346.70 44,346.90 0.0K
12:55 44,345.20 44,345.20 44,341.25 44,344.20 0.0K
12:56 44,342.75 44,342.90 44,340.05 44,341.15 0.0K
12:57 44,342.50 44,343.50 44,338.70 44,343.40 0.0K
12:58 44,341.70 44,343.35 44,332.70 44,333.15 0.0K
12:59 44,333.10 44,333.10 44,310.35 44,311.85 0.0K
13:00 44,308.10 44,308.10 44,296.95 44,296.95 0.0K
13:01 44,298.20 44,298.20 44,285.55 44,289.45 0.0K
13:02 44,284.30 44,284.55 44,279.20 44,281.10 0.0K
13:03 44,281.65 44,281.85 44,277.45 44,281.20 0.0K
13:04 44,281.25 44,282.10 44,276.85 44,279.80 0.0K
13:05 44,282.70 44,288.00 44,282.70 44,283.60 0.0K
13:06 44,285.40 44,285.70 44,277.25 44,277.90 0.0K
13:07 44,277.75 44,279.90 44,273.05 44,276.55 0.0K
13:08 44,274.75 44,277.05 44,269.10 44,272.50 0.0K
13:09 44,274.55 44,275.45 44,270.00 44,274.80 0.0K
13:10 44,274.75 44,279.65 44,271.55 44,279.45 0.0K
13:11 44,278.25 44,278.45 44,271.85 44,274.65 0.0K
13:12 44,276.80 44,277.10 44,270.50 44,274.40 0.0K
13:13 44,274.10 44,278.70 44,273.40 44,276.55 0.0K
13:14 44,276.30 44,276.30 44,267.90 44,268.15 0.0K
13:15 44,268.00 44,272.80 44,266.50 44,271.80 0.0K
13:16 44,269.45 44,276.85 44,269.45 44,273.40 0.0K
13:17 44,273.65 44,277.45 44,272.30 44,275.40 0.0K
13:18 44,277.75 44,277.75 44,265.20 44,267.15 0.0K
13:19 44,264.85 44,267.05 44,259.95 44,264.40 0.0K
13:20 44,263.25 44,267.70 44,260.95 44,264.85 0.0K
13:21 44,263.50 44,265.35 44,257.25 44,257.25 0.0K
13:22 44,259.85 44,264.20 44,259.80 44,264.20 0.0K
13:23 44,264.30 44,268.25 44,262.65 44,262.75 0.0K
13:24 44,262.35 44,262.35 44,256.35 44,257.65 0.0K
13:25 44,257.90 44,262.20 44,257.35 44,262.15 0.0K
13:26 44,261.80 44,269.90 44,261.80 44,268.60 0.0K
13:27 44,268.95 44,268.95 44,260.20 44,262.75 0.0K
13:28 44,263.80 44,264.90 44,260.75 44,262.55 0.0K
13:29 44,263.70 44,269.75 44,263.70 44,265.65 0.0K
13:30 44,266.65 44,267.10 44,263.10 44,264.05 0.0K
13:31 44,265.00 44,265.00 44,255.95 44,257.65 0.0K
13:32 44,259.15 44,259.15 44,252.30 44,252.70 0.0K
13:33 44,252.20 44,255.70 44,242.65 44,245.35 0.0K
13:34 44,243.30 44,245.45 44,236.95 44,239.80 0.0K
13:35 44,238.55 44,240.40 44,228.85 44,231.00 0.0K
13:36 44,229.25 44,232.60 44,224.90 44,228.45 0.0K
13:37 44,227.85 44,230.25 44,220.80 44,220.80 0.0K
13:38 44,222.10 44,227.45 44,217.45 44,217.45 0.0K
13:39 44,219.90 44,227.25 44,219.20 44,222.40 0.0K
13:40 44,223.50 44,227.70 44,222.20 44,222.20 0.0K
13:41 44,223.05 44,223.05 44,186.30 44,187.25 0.0K
13:42 44,188.45 44,193.80 44,186.60 44,191.90 0.0K
13:43 44,192.70 44,199.85 44,189.05 44,197.40 0.0K
13:44 44,199.65 44,200.65 44,193.00 44,193.00 0.0K
13:45 44,193.50 44,204.80 44,193.50 44,198.25 0.0K
13:46 44,198.75 44,203.35 44,198.75 44,201.85 0.0K
13:47 44,201.90 44,209.60 44,201.90 44,209.60 0.0K
13:48 44,209.85 44,216.95 44,208.40 44,210.75 0.0K
13:49 44,213.05 44,214.05 44,211.20 44,211.20 0.0K
13:50 44,211.90 44,217.75 44,208.65 44,217.75 0.0K
13:51 44,223.00 44,245.55 44,223.00 44,245.55 0.0K
13:52 44,244.65 44,249.50 44,243.50 44,244.40 0.0K
13:53 44,245.15 44,247.65 44,243.55 44,244.85 0.0K
13:54 44,245.35 44,252.35 44,238.05 44,239.50 0.0K
13:55 44,237.65 44,238.30 44,224.60 44,226.95 0.0K
13:56 44,228.05 44,235.45 44,226.45 44,233.65 0.0K
13:57 44,232.75 44,233.15 44,224.55 44,225.25 0.0K
13:58 44,225.15 44,237.80 44,224.80 44,237.80 0.0K
13:59 44,237.80 44,248.65 44,237.80 44,240.85 0.0K
14:00 44,243.20 44,244.90 44,239.30 44,241.60 0.0K
14:01 44,242.90 44,243.90 44,240.85 44,241.65 0.0K
14:02 44,242.50 44,247.00 44,242.15 44,242.45 0.0K
14:03 44,244.00 44,249.95 44,238.45 44,238.55 0.0K
14:04 44,238.55 44,238.55 44,223.60 44,224.00 0.0K
14:05 44,225.75 44,225.75 44,213.95 44,220.60 0.0K
14:06 44,217.80 44,228.55 44,217.80 44,224.00 0.0K
14:07 44,227.80 44,234.80 44,226.05 44,234.80 0.0K
14:08 44,236.40 44,240.55 44,235.00 44,239.90 0.0K
14:09 44,239.05 44,239.10 44,235.10 44,236.20 0.0K
14:10 44,237.30 44,259.60 44,237.30 44,259.60 0.0K
14:11 44,257.95 44,271.05 44,257.95 44,271.05 0.0K
14:12 44,271.55 44,280.15 44,271.55 44,279.05 0.0K
14:13 44,280.45 44,282.65 44,273.90 44,274.70 0.0K
14:14 44,272.50 44,273.25 44,266.00 44,268.60 0.0K
14:15 44,266.25 44,268.15 44,263.50 44,266.70 0.0K
14:16 44,268.55 44,270.95 44,266.45 44,270.50 0.0K
14:17 44,271.65 44,271.65 44,263.40 44,263.40 0.0K
14:18 44,263.75 44,265.45 44,258.50 44,265.45 0.0K
14:19 44,265.35 44,269.00 44,261.90 44,262.10 0.0K
14:20 44,273.85 44,308.50 44,272.25 44,303.10 0.0K
14:21 44,301.05 44,303.30 44,299.35 44,299.90 0.0K
14:22 44,300.15 44,303.50 44,293.45 44,293.45 0.0K
14:23 44,294.25 44,295.45 44,288.70 44,294.95 0.0K
14:24 44,293.75 44,294.15 44,288.25 44,291.10 0.0K
14:25 44,292.95 44,292.95 44,283.60 44,283.60 0.0K
14:26 44,283.30 44,283.30 44,258.95 44,258.95 0.0K
14:27 44,260.60 44,260.80 44,238.60 44,238.60 0.0K
14:28 44,241.00 44,243.55 44,234.95 44,234.95 0.0K
14:29 44,238.15 44,252.40 44,238.15 44,243.25 0.0K
14:30 44,245.55 44,251.10 44,238.05 44,240.00 0.0K
14:31 44,242.60 44,249.95 44,241.40 44,249.90 0.0K
14:32 44,247.60 44,252.30 44,222.75 44,222.75 0.0K
14:33 44,223.35 44,223.35 44,205.80 44,211.35 0.0K
14:34 44,213.25 44,217.90 44,211.00 44,214.30 0.0K
14:35 44,212.50 44,217.35 44,210.35 44,215.75 0.0K
14:36 44,216.40 44,228.05 44,215.45 44,225.75 0.0K
14:37 44,224.95 44,230.65 44,224.95 44,228.90 0.0K
14:38 44,228.35 44,233.25 44,228.05 44,231.65 0.0K
14:39 44,231.00 44,234.05 44,228.25 44,231.90 0.0K
14:40 44,230.95 44,232.55 44,226.70 44,227.45 0.0K
14:41 44,225.15 44,226.10 44,210.20 44,210.20 0.0K
14:42 44,209.45 44,209.45 44,195.20 44,195.75 0.0K
14:43 44,195.30 44,199.25 44,179.70 44,179.70 0.0K
14:44 44,177.50 44,180.60 44,173.20 44,173.20 0.0K
14:45 44,174.20 44,174.20 44,160.25 44,161.80 0.0K
14:46 44,162.50 44,165.85 44,150.10 44,152.15 0.0K
14:47 44,157.05 44,157.05 44,144.70 44,156.35 0.0K
14:48 44,158.80 44,159.95 44,153.10 44,154.10 0.0K
14:49 44,153.85 44,156.55 44,146.35 44,146.35 0.0K
14:50 44,144.85 44,148.30 44,140.50 44,148.00 0.0K
14:51 44,147.65 44,147.65 44,136.00 44,136.85 0.0K
14:52 44,136.85 44,145.05 44,136.85 44,142.15 0.0K
14:53 44,142.25 44,142.25 44,131.45 44,133.25 0.0K
14:54 44,132.70 44,140.15 44,131.90 44,139.00 0.0K
14:55 44,135.70 44,138.80 44,132.15 44,137.00 0.0K
14:56 44,137.35 44,140.00 44,131.40 44,139.80 0.0K
14:57 44,139.70 44,147.55 44,131.05 44,147.55 0.0K
14:58 44,148.90 44,150.10 44,141.00 44,142.55 0.0K
14:59 44,141.65 44,141.65 44,128.85 44,128.85 0.0K
15:00 44,134.95 44,145.50 44,120.90 44,121.65 0.0K
15:01 44,119.90 44,126.20 44,102.80 44,102.80 0.0K
15:02 44,105.35 44,113.25 44,104.00 44,109.90 0.0K
15:03 44,109.55 44,112.70 44,086.90 44,089.20 0.0K
15:04 44,088.85 44,088.85 44,066.35 44,067.45 0.0K
15:05 44,063.45 44,081.40 44,063.45 44,081.40 0.0K
15:06 44,086.55 44,088.55 44,074.60 44,079.75 0.0K
15:07 44,079.55 44,080.85 44,065.65 44,065.65 0.0K
15:08 44,067.50 44,079.10 44,065.50 44,077.40 0.0K
15:09 44,078.35 44,084.80 44,073.50 44,082.05 0.0K
15:10 44,080.55 44,089.25 44,080.55 44,088.45 0.0K
15:11 44,087.40 44,089.00 44,072.60 44,072.60 0.0K
15:12 44,075.95 44,082.50 44,073.10 44,079.30 0.0K
15:13 44,078.45 44,083.10 44,067.45 44,067.45 0.0K
15:14 44,066.80 44,071.80 44,063.45 44,069.55 0.0K
15:15 44,067.75 44,067.75 44,052.70 44,057.30 0.0K
15:16 44,055.05 44,062.75 44,052.60 44,060.65 0.0K
15:17 44,061.55 44,074.60 44,059.35 44,068.55 0.0K
15:18 44,070.50 44,070.50 44,051.60 44,063.00 0.0K
15:19 44,060.10 44,079.75 44,060.10 44,076.70 0.0K
15:20 44,072.50 44,075.55 44,047.10 44,068.30 0.0K
15:21 44,067.30 44,076.60 44,065.80 44,075.90 0.0K
15:22 44,074.45 44,076.85 44,063.35 44,063.35 0.0K
15:23 44,064.40 44,064.40 44,044.50 44,047.20 0.0K
15:24 44,045.65 44,046.65 44,029.85 44,039.05 0.0K
15:25 44,037.10 44,042.95 44,035.55 44,036.45 0.0K
15:26 44,038.30 44,038.30 44,027.10 44,031.60 0.0K
15:27 44,029.95 44,033.35 44,021.20 44,031.65 0.0K
15:28 44,027.50 44,031.15 44,021.15 44,030.30 0.0K
15:29 44,022.40 44,036.00 44,013.05 44,021.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음