Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,508.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 44,165.90 44,165.90 44,165.90 44,165.90 0.0K
09:15 44,164.30 44,303.25 44,160.40 44,290.25 0.0K
09:16 44,301.50 44,314.65 44,267.25 44,269.40 0.0K
09:17 44,263.95 44,266.85 44,222.70 44,222.90 0.0K
09:18 44,237.05 44,246.55 44,207.15 44,243.00 0.0K
09:19 44,257.20 44,262.65 44,215.05 44,262.65 0.0K
09:20 44,266.70 44,294.30 44,264.70 44,284.50 0.0K
09:21 44,273.10 44,306.95 44,263.75 44,303.30 0.0K
09:22 44,305.80 44,355.85 44,304.20 44,350.35 0.0K
09:23 44,353.65 44,393.10 44,352.00 44,387.40 0.0K
09:24 44,388.60 44,394.45 44,366.85 44,366.85 0.0K
09:25 44,367.30 44,375.45 44,356.20 44,370.55 0.0K
09:26 44,367.50 44,395.80 44,365.45 44,389.40 0.0K
09:27 44,392.85 44,407.60 44,392.85 44,397.80 0.0K
09:28 44,405.70 44,405.70 44,371.45 44,372.55 0.0K
09:29 44,378.65 44,378.65 44,360.55 44,377.05 0.0K
09:30 44,377.95 44,392.65 44,369.95 44,392.65 0.0K
09:31 44,391.60 44,402.85 44,385.15 44,402.85 0.0K
09:32 44,402.20 44,404.15 44,387.45 44,389.25 0.0K
09:33 44,388.45 44,425.95 44,388.45 44,425.65 0.0K
09:34 44,428.35 44,440.30 44,428.35 44,440.30 0.0K
09:35 44,438.25 44,446.80 44,432.20 44,446.80 0.0K
09:36 44,453.60 44,494.00 44,451.15 44,491.25 0.0K
09:37 44,489.90 44,496.05 44,483.90 44,493.50 0.0K
09:38 44,496.40 44,496.40 44,484.60 44,493.50 0.0K
09:39 44,493.25 44,500.30 44,493.25 44,495.20 0.0K
09:40 44,490.30 44,490.30 44,481.05 44,485.20 0.0K
09:41 44,484.45 44,502.60 44,477.25 44,502.60 0.0K
09:42 44,499.60 44,518.75 44,499.60 44,516.50 0.0K
09:43 44,518.95 44,532.00 44,518.25 44,530.25 0.0K
09:44 44,528.55 44,547.75 44,526.60 44,547.75 0.0K
09:45 44,547.65 44,579.05 44,547.65 44,573.95 0.0K
09:46 44,577.55 44,594.75 44,572.65 44,592.15 0.0K
09:47 44,590.70 44,618.15 44,590.70 44,615.90 0.0K
09:48 44,618.95 44,634.50 44,614.30 44,629.65 0.0K
09:49 44,632.65 44,632.65 44,617.90 44,617.90 0.0K
09:50 44,615.00 44,627.00 44,614.45 44,620.30 0.0K
09:51 44,621.05 44,636.25 44,616.90 44,634.90 0.0K
09:52 44,629.55 44,647.60 44,629.05 44,642.00 0.0K
09:53 44,640.55 44,651.95 44,636.75 44,651.95 0.0K
09:54 44,650.45 44,657.15 44,640.10 44,641.15 0.0K
09:55 44,644.35 44,658.55 44,643.80 44,655.60 0.0K
09:56 44,651.70 44,651.90 44,643.50 44,647.15 0.0K
09:57 44,648.95 44,652.10 44,631.95 44,636.25 0.0K
09:58 44,636.25 44,641.25 44,629.25 44,632.20 0.0K
09:59 44,635.45 44,636.30 44,623.85 44,631.40 0.0K
10:00 44,632.20 44,632.20 44,614.30 44,617.20 0.0K
10:01 44,617.85 44,632.00 44,614.35 44,626.15 0.0K
10:02 44,622.90 44,622.90 44,612.80 44,617.00 0.0K
10:03 44,616.60 44,621.20 44,616.60 44,618.05 0.0K
10:04 44,618.65 44,625.70 44,616.20 44,622.20 0.0K
10:05 44,616.10 44,616.10 44,600.05 44,602.35 0.0K
10:06 44,601.65 44,611.90 44,598.00 44,610.25 0.0K
10:07 44,614.15 44,620.35 44,612.10 44,617.45 0.0K
10:08 44,612.80 44,614.05 44,578.80 44,578.80 0.0K
10:09 44,579.90 44,587.35 44,572.75 44,587.35 0.0K
10:10 44,588.95 44,590.45 44,574.10 44,574.10 0.0K
10:11 44,573.95 44,579.55 44,569.15 44,579.55 0.0K
10:12 44,582.80 44,590.00 44,580.75 44,588.95 0.0K
10:13 44,587.85 44,590.05 44,582.90 44,582.90 0.0K
10:14 44,583.30 44,587.25 44,572.45 44,586.10 0.0K
10:15 44,588.40 44,588.40 44,571.15 44,572.00 0.0K
10:16 44,572.85 44,572.85 44,561.05 44,563.00 0.0K
10:17 44,563.25 44,572.75 44,562.75 44,569.80 0.0K
10:18 44,572.55 44,572.80 44,558.10 44,561.10 0.0K
10:19 44,561.70 44,561.70 44,527.85 44,527.85 0.0K
10:20 44,527.00 44,527.00 44,502.70 44,502.70 0.0K
10:21 44,503.05 44,511.00 44,499.15 44,507.40 0.0K
10:22 44,506.75 44,506.75 44,489.00 44,491.45 0.0K
10:23 44,487.85 44,487.85 44,476.20 44,485.40 0.0K
10:24 44,486.25 44,500.95 44,485.30 44,500.95 0.0K
10:25 44,501.10 44,537.60 44,498.60 44,535.90 0.0K
10:26 44,536.05 44,554.95 44,534.70 44,554.95 0.0K
10:27 44,553.40 44,570.95 44,553.40 44,570.95 0.0K
10:28 44,570.10 44,593.10 44,570.10 44,593.10 0.0K
10:29 44,589.20 44,590.70 44,581.00 44,581.00 0.0K
10:30 44,581.05 44,582.35 44,553.15 44,553.30 0.0K
10:31 44,552.70 44,555.05 44,538.05 44,542.70 0.0K
10:32 44,543.20 44,554.95 44,542.25 44,550.95 0.0K
10:33 44,550.40 44,563.80 44,550.40 44,562.15 0.0K
10:34 44,564.95 44,569.80 44,564.50 44,566.65 0.0K
10:35 44,569.00 44,573.75 44,568.55 44,569.90 0.0K
10:36 44,570.40 44,570.90 44,564.25 44,564.70 0.0K
10:37 44,562.85 44,565.80 44,559.05 44,561.95 0.0K
10:38 44,563.40 44,563.40 44,553.60 44,557.75 0.0K
10:39 44,556.05 44,556.05 44,548.05 44,551.00 0.0K
10:40 44,549.90 44,559.55 44,549.90 44,559.55 0.0K
10:41 44,560.00 44,565.30 44,557.20 44,560.50 0.0K
10:42 44,561.10 44,570.30 44,558.40 44,570.30 0.0K
10:43 44,572.60 44,581.55 44,569.00 44,581.55 0.0K
10:44 44,581.50 44,582.85 44,577.30 44,579.10 0.0K
10:45 44,579.45 44,585.35 44,578.15 44,578.15 0.0K
10:46 44,576.80 44,576.90 44,564.85 44,569.95 0.0K
10:47 44,573.15 44,573.30 44,565.35 44,567.50 0.0K
10:48 44,566.55 44,567.45 44,556.60 44,567.45 0.0K
10:49 44,564.75 44,570.00 44,560.25 44,560.25 0.0K
10:50 44,561.75 44,570.70 44,561.75 44,570.70 0.0K
10:51 44,572.70 44,577.70 44,569.40 44,570.50 0.0K
10:52 44,569.70 44,572.70 44,567.00 44,568.10 0.0K
10:53 44,568.45 44,570.05 44,565.25 44,566.90 0.0K
10:54 44,563.45 44,563.45 44,554.35 44,554.35 0.0K
10:55 44,552.90 44,560.05 44,552.90 44,556.90 0.0K
10:56 44,559.10 44,569.10 44,556.70 44,569.10 0.0K
10:57 44,569.95 44,573.70 44,568.30 44,571.45 0.0K
10:58 44,572.25 44,573.35 44,568.45 44,571.05 0.0K
10:59 44,571.45 44,572.70 44,566.65 44,572.60 0.0K
11:00 44,573.00 44,601.80 44,573.00 44,601.15 0.0K
11:01 44,602.20 44,609.30 44,600.15 44,607.80 0.0K
11:02 44,607.35 44,624.10 44,605.80 44,621.00 0.0K
11:03 44,620.75 44,630.45 44,619.20 44,622.05 0.0K
11:04 44,620.40 44,620.80 44,609.40 44,611.45 0.0K
11:05 44,612.05 44,612.05 44,595.30 44,595.30 0.0K
11:06 44,596.90 44,596.90 44,579.70 44,582.90 0.0K
11:07 44,584.90 44,598.60 44,584.60 44,592.80 0.0K
11:08 44,593.30 44,597.35 44,591.85 44,592.95 0.0K
11:09 44,593.05 44,595.30 44,591.60 44,594.65 0.0K
11:10 44,594.95 44,602.35 44,593.80 44,602.35 0.0K
11:11 44,600.85 44,606.00 44,594.85 44,605.75 0.0K
11:12 44,606.60 44,619.00 44,606.60 44,617.20 0.0K
11:13 44,617.00 44,622.50 44,613.35 44,615.40 0.0K
11:14 44,616.40 44,620.15 44,616.10 44,617.90 0.0K
11:15 44,617.95 44,620.65 44,600.40 44,601.30 0.0K
11:16 44,600.10 44,606.10 44,596.40 44,600.00 0.0K
11:17 44,601.30 44,605.20 44,599.70 44,602.55 0.0K
11:18 44,604.30 44,604.75 44,599.10 44,604.75 0.0K
11:19 44,607.40 44,607.50 44,599.00 44,601.55 0.0K
11:20 44,603.10 44,607.90 44,602.60 44,605.75 0.0K
11:21 44,604.45 44,609.85 44,602.25 44,607.10 0.0K
11:22 44,606.30 44,611.85 44,605.65 44,609.15 0.0K
11:23 44,606.80 44,610.90 44,599.30 44,599.30 0.0K
11:24 44,597.25 44,609.85 44,597.25 44,601.05 0.0K
11:25 44,599.95 44,607.10 44,597.55 44,607.10 0.0K
11:26 44,607.15 44,611.80 44,603.90 44,603.90 0.0K
11:27 44,602.80 44,611.25 44,602.30 44,611.00 0.0K
11:28 44,612.90 44,615.30 44,608.50 44,608.50 0.0K
11:29 44,605.50 44,610.75 44,604.60 44,609.35 0.0K
11:30 44,608.85 44,608.85 44,603.40 44,605.80 0.0K
11:31 44,605.45 44,618.80 44,605.45 44,618.80 0.0K
11:32 44,617.65 44,617.65 44,607.35 44,607.35 0.0K
11:33 44,606.50 44,608.50 44,596.85 44,603.55 0.0K
11:34 44,604.65 44,614.45 44,603.10 44,610.50 0.0K
11:35 44,609.30 44,619.20 44,606.45 44,608.50 0.0K
11:36 44,606.85 44,609.30 44,601.05 44,601.05 0.0K
11:37 44,600.10 44,605.25 44,600.10 44,605.25 0.0K
11:38 44,607.30 44,612.55 44,604.95 44,606.30 0.0K
11:39 44,606.85 44,613.15 44,606.85 44,613.15 0.0K
11:40 44,615.15 44,627.05 44,615.10 44,624.95 0.0K
11:41 44,624.55 44,631.15 44,613.30 44,613.30 0.0K
11:42 44,613.40 44,617.85 44,610.40 44,615.25 0.0K
11:43 44,615.95 44,622.80 44,614.50 44,617.80 0.0K
11:44 44,619.60 44,629.05 44,616.40 44,626.85 0.0K
11:45 44,623.75 44,631.35 44,622.40 44,622.65 0.0K
11:46 44,620.35 44,620.35 44,601.90 44,603.85 0.0K
11:47 44,603.55 44,603.55 44,597.70 44,597.70 0.0K
11:48 44,593.95 44,594.90 44,576.50 44,578.30 0.0K
11:49 44,574.90 44,576.10 44,556.95 44,558.60 0.0K
11:50 44,556.90 44,561.35 44,553.10 44,557.95 0.0K
11:51 44,555.95 44,561.80 44,555.95 44,561.80 0.0K
11:52 44,559.00 44,562.00 44,553.10 44,553.10 0.0K
11:53 44,553.50 44,553.50 44,544.95 44,547.55 0.0K
11:54 44,548.15 44,548.60 44,544.25 44,548.55 0.0K
11:55 44,549.80 44,554.90 44,547.30 44,554.25 0.0K
11:56 44,551.25 44,554.90 44,544.75 44,546.70 0.0K
11:57 44,551.30 44,554.85 44,547.40 44,553.15 0.0K
11:58 44,553.10 44,560.00 44,551.70 44,560.00 0.0K
11:59 44,557.30 44,560.25 44,548.70 44,548.70 0.0K
12:00 44,549.55 44,555.60 44,548.10 44,553.20 0.0K
12:01 44,554.70 44,568.35 44,551.95 44,568.35 0.0K
12:02 44,568.10 44,578.35 44,568.10 44,574.90 0.0K
12:03 44,575.45 44,578.80 44,569.70 44,569.70 0.0K
12:04 44,568.55 44,574.25 44,568.55 44,569.75 0.0K
12:05 44,568.75 44,577.85 44,566.35 44,576.80 0.0K
12:06 44,576.20 44,581.50 44,575.05 44,581.50 0.0K
12:07 44,580.60 44,584.85 44,576.60 44,576.60 0.0K
12:08 44,577.65 44,586.15 44,575.25 44,577.75 0.0K
12:09 44,576.70 44,576.70 44,568.75 44,571.50 0.0K
12:10 44,572.60 44,572.60 44,565.75 44,567.45 0.0K
12:11 44,567.85 44,569.40 44,564.85 44,569.40 0.0K
12:12 44,566.35 44,572.90 44,566.35 44,568.70 0.0K
12:13 44,569.80 44,570.55 44,564.70 44,570.55 0.0K
12:14 44,572.60 44,574.65 44,569.30 44,574.65 0.0K
12:15 44,574.85 44,580.20 44,572.65 44,578.85 0.0K
12:16 44,580.25 44,584.55 44,578.15 44,584.00 0.0K
12:17 44,581.90 44,585.50 44,580.70 44,582.95 0.0K
12:18 44,580.55 44,588.75 44,580.55 44,586.60 0.0K
12:19 44,584.85 44,585.95 44,566.90 44,566.90 0.0K
12:20 44,566.50 44,570.60 44,558.90 44,558.90 0.0K
12:21 44,561.45 44,565.10 44,558.85 44,563.25 0.0K
12:22 44,562.35 44,573.10 44,561.55 44,572.65 0.0K
12:23 44,572.90 44,572.90 44,566.40 44,568.40 0.0K
12:24 44,568.25 44,570.40 44,564.45 44,567.45 0.0K
12:25 44,566.80 44,571.60 44,565.85 44,568.75 0.0K
12:26 44,571.00 44,573.00 44,566.60 44,567.65 0.0K
12:27 44,568.95 44,573.15 44,568.35 44,570.35 0.0K
12:28 44,569.90 44,589.30 44,569.90 44,588.85 0.0K
12:29 44,591.15 44,598.80 44,590.05 44,595.45 0.0K
12:30 44,595.85 44,604.40 44,595.85 44,604.40 0.0K
12:31 44,605.60 44,607.60 44,596.80 44,596.80 0.0K
12:32 44,597.20 44,597.20 44,590.05 44,592.85 0.0K
12:33 44,591.75 44,596.85 44,585.65 44,594.75 0.0K
12:34 44,594.15 44,604.55 44,594.15 44,604.55 0.0K
12:35 44,605.95 44,605.95 44,598.75 44,599.15 0.0K
12:36 44,600.60 44,604.30 44,598.65 44,600.50 0.0K
12:37 44,601.40 44,604.05 44,599.45 44,603.70 0.0K
12:38 44,603.35 44,604.30 44,599.75 44,604.30 0.0K
12:39 44,603.05 44,608.45 44,602.30 44,608.45 0.0K
12:40 44,606.05 44,613.35 44,605.05 44,609.35 0.0K
12:41 44,611.95 44,619.75 44,611.95 44,616.75 0.0K
12:42 44,617.75 44,621.15 44,611.65 44,611.95 0.0K
12:43 44,613.70 44,619.25 44,613.15 44,618.65 0.0K
12:44 44,619.10 44,619.55 44,612.80 44,619.55 0.0K
12:45 44,621.00 44,622.40 44,599.10 44,599.10 0.0K
12:46 44,601.45 44,605.15 44,599.70 44,601.55 0.0K
12:47 44,601.40 44,601.40 44,594.80 44,597.60 0.0K
12:48 44,598.30 44,604.10 44,596.75 44,604.10 0.0K
12:49 44,605.70 44,610.20 44,603.85 44,608.20 0.0K
12:50 44,607.15 44,608.80 44,598.45 44,598.45 0.0K
12:51 44,598.30 44,598.30 44,585.55 44,588.90 0.0K
12:52 44,589.65 44,596.85 44,588.10 44,594.25 0.0K
12:53 44,592.95 44,608.25 44,592.95 44,607.15 0.0K
12:54 44,604.65 44,606.90 44,601.65 44,601.65 0.0K
12:55 44,602.85 44,610.85 44,602.85 44,605.25 0.0K
12:56 44,603.90 44,618.40 44,603.90 44,618.05 0.0K
12:57 44,618.15 44,621.25 44,615.60 44,617.40 0.0K
12:58 44,617.65 44,626.10 44,614.00 44,625.90 0.0K
12:59 44,625.20 44,625.20 44,616.20 44,618.40 0.0K
13:00 44,619.50 44,620.40 44,613.60 44,620.40 0.0K
13:01 44,621.50 44,628.35 44,620.25 44,624.60 0.0K
13:02 44,621.75 44,622.45 44,616.90 44,618.10 0.0K
13:03 44,619.95 44,621.90 44,616.95 44,621.90 0.0K
13:04 44,622.65 44,625.15 44,620.10 44,622.85 0.0K
13:05 44,622.75 44,628.60 44,620.15 44,625.65 0.0K
13:06 44,625.05 44,636.50 44,624.50 44,635.40 0.0K
13:07 44,635.20 44,659.40 44,635.20 44,653.35 0.0K
13:08 44,653.40 44,660.75 44,650.40 44,658.90 0.0K
13:09 44,659.60 44,664.25 44,655.30 44,662.20 0.0K
13:10 44,661.10 44,670.10 44,658.95 44,667.40 0.0K
13:11 44,667.90 44,667.90 44,659.00 44,660.35 0.0K
13:12 44,661.15 44,661.15 44,651.95 44,656.75 0.0K
13:13 44,658.25 44,661.55 44,656.00 44,657.80 0.0K
13:14 44,656.30 44,659.30 44,653.60 44,657.55 0.0K
13:15 44,655.55 44,664.30 44,655.55 44,664.30 0.0K
13:16 44,663.55 44,672.10 44,662.20 44,672.10 0.0K
13:17 44,673.35 44,687.90 44,673.35 44,683.00 0.0K
13:18 44,681.95 44,701.45 44,681.95 44,699.85 0.0K
13:19 44,700.15 44,711.30 44,700.15 44,711.30 0.0K
13:20 44,711.40 44,729.80 44,711.40 44,729.80 0.0K
13:21 44,730.15 44,739.85 44,717.40 44,721.25 0.0K
13:22 44,717.60 44,717.60 44,706.20 44,706.20 0.0K
13:23 44,706.80 44,714.35 44,699.80 44,702.50 0.0K
13:24 44,702.95 44,709.90 44,701.10 44,708.85 0.0K
13:25 44,711.20 44,715.45 44,709.35 44,711.70 0.0K
13:26 44,711.30 44,715.25 44,706.95 44,715.25 0.0K
13:27 44,714.10 44,714.80 44,709.00 44,710.25 0.0K
13:28 44,710.05 44,715.05 44,708.70 44,714.50 0.0K
13:29 44,715.25 44,722.05 44,714.75 44,720.65 0.0K
13:30 44,721.65 44,725.50 44,719.35 44,723.20 0.0K
13:31 44,723.00 44,730.80 44,721.90 44,729.75 0.0K
13:32 44,728.85 44,735.40 44,728.85 44,730.70 0.0K
13:33 44,730.75 44,735.00 44,728.70 44,728.70 0.0K
13:34 44,728.15 44,728.15 44,708.75 44,708.75 0.0K
13:35 44,708.25 44,714.60 44,707.55 44,709.60 0.0K
13:36 44,711.10 44,718.20 44,710.90 44,715.70 0.0K
13:37 44,713.75 44,720.55 44,713.75 44,717.30 0.0K
13:38 44,718.05 44,719.85 44,715.05 44,717.90 0.0K
13:39 44,714.95 44,718.40 44,714.05 44,714.30 0.0K
13:40 44,714.50 44,714.50 44,710.35 44,711.80 0.0K
13:41 44,712.60 44,720.00 44,709.95 44,717.80 0.0K
13:42 44,718.05 44,721.60 44,715.55 44,719.50 0.0K
13:43 44,717.55 44,725.20 44,717.45 44,717.45 0.0K
13:44 44,717.45 44,717.45 44,708.55 44,712.85 0.0K
13:45 44,712.55 44,717.85 44,709.50 44,716.45 0.0K
13:46 44,718.50 44,725.05 44,715.85 44,725.05 0.0K
13:47 44,723.95 44,726.40 44,714.95 44,714.95 0.0K
13:48 44,715.85 44,717.30 44,709.60 44,711.30 0.0K
13:49 44,710.15 44,716.90 44,708.50 44,716.90 0.0K
13:50 44,717.35 44,723.40 44,715.30 44,720.25 0.0K
13:51 44,719.20 44,721.25 44,705.45 44,715.55 0.0K
13:52 44,715.15 44,727.10 44,715.15 44,718.70 0.0K
13:53 44,718.80 44,718.80 44,701.60 44,704.30 0.0K
13:54 44,705.95 44,706.05 44,698.65 44,701.85 0.0K
13:55 44,703.90 44,706.45 44,698.15 44,699.15 0.0K
13:56 44,698.95 44,707.90 44,698.95 44,703.00 0.0K
13:57 44,705.40 44,705.70 44,700.50 44,702.20 0.0K
13:58 44,701.85 44,704.55 44,700.05 44,702.40 0.0K
13:59 44,701.10 44,702.90 44,696.00 44,697.60 0.0K
14:00 44,697.45 44,716.05 44,697.45 44,714.60 0.0K
14:01 44,714.90 44,719.25 44,711.90 44,717.75 0.0K
14:02 44,719.15 44,722.15 44,718.15 44,718.85 0.0K
14:03 44,720.15 44,732.50 44,720.15 44,728.10 0.0K
14:04 44,727.60 44,734.05 44,726.40 44,729.25 0.0K
14:05 44,729.10 44,732.30 44,727.10 44,729.95 0.0K
14:06 44,729.25 44,734.70 44,729.05 44,734.00 0.0K
14:07 44,734.30 44,739.75 44,734.10 44,737.55 0.0K
14:08 44,738.50 44,741.15 44,737.60 44,738.90 0.0K
14:09 44,738.55 44,749.35 44,738.55 44,747.35 0.0K
14:10 44,746.15 44,751.80 44,746.05 44,747.60 0.0K
14:11 44,748.30 44,749.30 44,742.45 44,742.45 0.0K
14:12 44,744.70 44,746.25 44,743.15 44,744.80 0.0K
14:13 44,747.20 44,747.20 44,741.20 44,745.55 0.0K
14:14 44,744.90 44,752.20 44,744.90 44,752.20 0.0K
14:15 44,755.60 44,760.20 44,751.30 44,760.20 0.0K
14:16 44,759.55 44,760.45 44,754.95 44,757.30 0.0K
14:17 44,754.90 44,761.60 44,754.60 44,756.05 0.0K
14:18 44,755.80 44,755.95 44,747.45 44,753.65 0.0K
14:19 44,754.45 44,754.45 44,739.95 44,741.05 0.0K
14:20 44,740.60 44,745.00 44,736.65 44,738.75 0.0K
14:21 44,738.40 44,740.50 44,733.35 44,737.80 0.0K
14:22 44,737.05 44,740.85 44,735.00 44,740.50 0.0K
14:23 44,741.15 44,747.65 44,741.15 44,747.30 0.0K
14:24 44,746.75 44,754.80 44,745.50 44,754.30 0.0K
14:25 44,752.80 44,762.15 44,752.80 44,758.35 0.0K
14:26 44,758.90 44,760.65 44,748.15 44,751.45 0.0K
14:27 44,749.60 44,763.30 44,746.65 44,758.30 0.0K
14:28 44,759.60 44,768.05 44,759.60 44,761.65 0.0K
14:29 44,761.60 44,771.90 44,760.80 44,771.35 0.0K
14:30 44,771.00 44,785.45 44,771.00 44,785.45 0.0K
14:31 44,790.55 44,798.00 44,784.85 44,788.80 0.0K
14:32 44,789.60 44,791.45 44,781.30 44,781.30 0.0K
14:33 44,782.90 44,785.10 44,779.50 44,782.60 0.0K
14:34 44,781.85 44,784.80 44,776.15 44,776.75 0.0K
14:35 44,778.20 44,784.15 44,777.25 44,779.60 0.0K
14:36 44,779.35 44,779.35 44,764.80 44,764.80 0.0K
14:37 44,765.75 44,774.20 44,765.10 44,774.20 0.0K
14:38 44,776.40 44,786.70 44,772.60 44,786.70 0.0K
14:39 44,787.50 44,792.90 44,787.50 44,790.80 0.0K
14:40 44,794.10 44,803.30 44,793.00 44,794.90 0.0K
14:41 44,796.10 44,803.55 44,795.95 44,800.50 0.0K
14:42 44,800.85 44,806.35 44,800.30 44,800.55 0.0K
14:43 44,801.90 44,805.65 44,800.30 44,802.40 0.0K
14:44 44,803.70 44,812.40 44,803.70 44,812.30 0.0K
14:45 44,810.40 44,812.55 44,803.15 44,806.40 0.0K
14:46 44,804.50 44,809.75 44,800.95 44,800.95 0.0K
14:47 44,801.80 44,801.80 44,792.20 44,796.35 0.0K
14:48 44,795.65 44,808.30 44,795.05 44,805.60 0.0K
14:49 44,807.50 44,807.50 44,802.30 44,806.15 0.0K
14:50 44,804.20 44,805.85 44,801.75 44,805.05 0.0K
14:51 44,801.00 44,802.55 44,788.20 44,793.20 0.0K
14:52 44,791.80 44,796.15 44,791.80 44,795.95 0.0K
14:53 44,796.05 44,805.85 44,793.35 44,799.45 0.0K
14:54 44,799.25 44,802.05 44,796.45 44,799.90 0.0K
14:55 44,798.20 44,809.35 44,798.20 44,809.35 0.0K
14:56 44,807.45 44,816.15 44,807.45 44,815.25 0.0K
14:57 44,815.30 44,826.65 44,815.30 44,826.65 0.0K
14:58 44,827.90 44,843.20 44,827.55 44,840.85 0.0K
14:59 44,844.40 44,853.20 44,843.60 44,848.20 0.0K
15:00 44,846.60 44,855.05 44,836.10 44,839.30 0.0K
15:01 44,836.30 44,842.55 44,836.20 44,837.55 0.0K
15:02 44,838.60 44,844.70 44,824.20 44,824.20 0.0K
15:03 44,822.40 44,831.50 44,799.80 44,807.70 0.0K
15:04 44,805.55 44,813.65 44,803.25 44,809.80 0.0K
15:05 44,812.65 44,819.30 44,804.80 44,811.20 0.0K
15:06 44,813.60 44,820.00 44,813.35 44,816.00 0.0K
15:07 44,818.55 44,829.05 44,812.95 44,829.05 0.0K
15:08 44,828.75 44,837.65 44,825.05 44,833.80 0.0K
15:09 44,836.90 44,843.60 44,822.50 44,822.50 0.0K
15:10 44,820.30 44,825.40 44,810.20 44,810.20 0.0K
15:11 44,810.95 44,821.40 44,810.40 44,820.30 0.0K
15:12 44,823.10 44,825.45 44,811.40 44,812.25 0.0K
15:13 44,812.40 44,822.25 44,812.40 44,812.60 0.0K
15:14 44,813.35 44,819.45 44,808.55 44,813.75 0.0K
15:15 44,813.70 44,821.80 44,812.95 44,819.80 0.0K
15:16 44,820.95 44,840.20 44,820.40 44,837.75 0.0K
15:17 44,836.40 44,867.85 44,836.40 44,867.85 0.0K
15:18 44,870.30 44,870.30 44,858.70 44,863.05 0.0K
15:19 44,867.45 44,869.95 44,861.70 44,869.80 0.0K
15:20 44,869.45 44,869.45 44,848.85 44,857.75 0.0K
15:21 44,857.20 44,859.90 44,854.25 44,858.45 0.0K
15:22 44,856.95 44,860.60 44,853.65 44,858.90 0.0K
15:23 44,858.90 44,862.85 44,857.75 44,862.85 0.0K
15:24 44,860.10 44,869.55 44,855.45 44,869.55 0.0K
15:25 44,866.85 44,875.15 44,866.85 44,870.00 0.0K
15:26 44,872.45 44,873.05 44,865.15 44,866.50 0.0K
15:27 44,866.35 44,876.80 44,865.75 44,871.10 0.0K
15:28 44,872.35 44,889.40 44,868.25 44,878.35 0.0K
15:29 44,874.95 44,880.95 44,841.40 44,841.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음